Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock MuniHoldings Quality Fund II, Inc.
(NY:
MUE
)
10.04
+0.00 (+0.05%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
5.767
5.780
5.767
5.771
34,956
+0.07(+1.18%)
May 28, 2002
5.690
5.704
5.672
5.704
59,226
+0.02(+0.32%)
May 27, 2002
5.681
5.690
5.672
5.686
34,066
+0.00(+0.00%)
May 24, 2002
5.681
5.690
5.672
5.686
34,066
+0.01(+0.16%)
May 23, 2002
5.668
5.704
5.668
5.677
83,718
-0.00(-0.08%)
May 22, 2002
5.690
5.690
5.650
5.681
79,042
+0.01(+0.24%)
May 21, 2002
5.681
5.695
5.659
5.668
72,585
-0.03(-0.47%)
May 20, 2002
5.668
5.695
5.650
5.695
64,124
+0.01(+0.24%)
May 17, 2002
5.663
5.681
5.637
5.681
60,116
+0.02(+0.40%)
May 16, 2002
5.659
5.663
5.623
5.659
60,116
-0.01(-0.24%)
May 15, 2002
5.646
5.672
5.646
5.672
34,066
+0.04(+0.64%)
May 14, 2002
5.681
5.681
5.637
5.637
64,570
-0.05(-0.95%)
May 13, 2002
5.650
5.695
5.641
5.690
111,772
+0.02(+0.32%)
May 10, 2002
5.637
5.686
5.637
5.672
71,472
+0.01(+0.24%)
May 09, 2002
5.681
5.690
5.637
5.659
76,816
-0.03(-0.55%)
May 08, 2002
5.686
5.690
5.650
5.690
88,394
+0.00(+0.00%)
May 07, 2002
5.672
5.704
5.668
5.690
68,577
+0.00(+0.08%)
May 06, 2002
5.659
5.686
5.654
5.686
117,339
+0.03(+0.48%)
May 03, 2002
5.637
5.659
5.614
5.659
34,066
+0.02(+0.40%)
May 02, 2002
5.614
5.637
5.592
5.637
136,264
+0.01(+0.16%)
May 01, 2002
5.592
5.632
5.592
5.628
58,780
+0.04(+0.64%)
Apr 30, 2002
5.601
5.601
5.587
5.592
64,570
-0.01(-0.16%)
Apr 29, 2002
5.614
5.614
5.574
5.601
49,652
+0.00(+0.00%)
Apr 26, 2002
5.641
5.641
5.587
5.601
9,240,190
-0.04(-0.72%)
Apr 25, 2002
5.641
5.641
5.605
5.641
61,230
+0.00(+0.08%)
Apr 24, 2002
5.551
5.637
5.551
5.637
127,136
+0.05(+0.88%)
Apr 23, 2002
5.551
5.592
5.551
5.587
29,390
-0.00(-0.08%)
Apr 22, 2002
5.551
5.592
5.515
5.592
92,624
+0.02(+0.40%)
Apr 19, 2002
5.556
5.569
5.511
5.569
95,073
+0.02(+0.32%)
Apr 18, 2002
5.506
5.551
5.506
5.551
81,269
+0.00(+0.08%)
Apr 17, 2002
5.538
5.547
5.515
5.547
222,655
+0.02(+0.32%)
Apr 16, 2002
5.538
5.538
5.529
5.529
99,972
-0.03(-0.57%)
Apr 15, 2002
5.556
5.569
5.520
5.560
97,077
-0.01(-0.16%)
Apr 12, 2002
5.529
5.569
5.529
5.569
53,214
+0.04(+0.73%)
Apr 11, 2002
5.592
5.601
5.529
5.529
105,315
-0.06(-1.04%)
Apr 10, 2002
5.592
5.619
5.551
5.587
77,929
-0.03(-0.48%)
Apr 09, 2002
5.610
5.614
5.596
5.614
13,136
+0.00(+0.00%)
Apr 08, 2002
5.614
5.632
5.551
5.614
182,799
-0.01(-0.16%)
Apr 05, 2002
5.601
5.632
5.587
5.623
138,046
+0.03(+0.56%)
Apr 04, 2002
5.533
5.614
5.533
5.592
103,979
+0.04(+0.65%)
Apr 03, 2002
5.524
5.560
5.524
5.556
57,445
+0.01(+0.16%)
Apr 02, 2002
5.524
5.560
5.488
5.547
100,640
+0.03(+0.49%)
Apr 01, 2002
5.470
5.520
5.470
5.520
69,023
+0.03(+0.57%)
Mar 29, 2002
5.502
5.524
5.475
5.488
65,460
+0.00(+0.00%)
Mar 28, 2002
5.502
5.524
5.475
5.488
65,460
+0.01(+0.16%)
Mar 27, 2002
5.461
5.511
5.452
5.479
76,593
+0.03(+0.49%)
Mar 26, 2002
5.457
5.493
5.443
5.452
178,569
+0.00(+0.00%)
Mar 25, 2002
5.502
5.502
5.416
5.452
129,807
-0.06(-1.14%)
Mar 22, 2002
5.502
5.547
5.488
5.515
66,351
+0.01(+0.24%)
Mar 21, 2002
5.484
5.520
5.479
5.502
88,171
-0.02(-0.41%)
Mar 20, 2002
5.515
5.529
5.493
5.524
63,234
+0.00(+0.08%)
Mar 19, 2002
5.524
5.538
5.515
5.520
140,940
-0.00(-0.08%)
Mar 18, 2002
5.547
5.547
5.502
5.524
176,565
-0.01(-0.24%)
Mar 15, 2002
5.592
5.592
5.511
5.538
214,639
-0.05(-0.88%)
Mar 14, 2002
5.654
5.659
5.529
5.587
85,276
-0.09(-1.66%)
Mar 13, 2002
5.677
5.686
5.659
5.681
81,937
-0.02(-0.32%)
Mar 12, 2002
5.681
5.722
5.479
5.699
187,253
-0.03(-0.47%)
Mar 11, 2002
5.726
5.744
5.677
5.726
150,960
-0.01(-0.23%)
Mar 08, 2002
5.758
5.767
5.677
5.740
211,522
-0.06(-1.01%)
Mar 07, 2002
5.928
5.928
5.798
5.798
127,136
-0.09(-1.45%)
Mar 06, 2002
5.919
5.928
5.875
5.884
67,687
-0.04(-0.61%)
Mar 05, 2002
5.919
5.924
5.893
5.919
73,476
-0.02(-0.30%)
Mar 04, 2002
5.942
5.942
5.910
5.937
73,253
+0.01(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.