Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock MuniHoldings Quality Fund II, Inc.
(NY:
MUE
)
10.04
+0.00 (+0.05%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
5.619
5.650
5.619
5.646
88,387
+0.04(+0.64%)
May 27, 2004
5.632
5.650
5.605
5.610
59,444
+0.01(+0.24%)
May 26, 2004
5.610
5.637
5.592
5.596
59,222
+0.00(+0.08%)
May 25, 2004
5.565
5.605
5.565
5.592
84,602
+0.02(+0.40%)
May 24, 2004
5.543
5.570
5.534
5.570
81,485
+0.03(+0.49%)
May 21, 2004
5.484
5.565
5.480
5.543
75,919
+0.08(+1.48%)
May 20, 2004
5.471
5.516
5.462
5.462
50,316
-0.01(-0.25%)
May 19, 2004
5.489
5.493
5.439
5.475
79,259
-0.02(-0.33%)
May 18, 2004
5.498
5.502
5.480
5.493
114,213
-0.00(-0.08%)
May 17, 2004
5.493
5.507
5.457
5.498
94,621
+0.01(+0.16%)
May 14, 2004
5.403
5.516
5.399
5.489
63,006
+0.10(+1.83%)
May 13, 2004
5.394
5.417
5.358
5.390
83,935
-0.05(-0.91%)
May 12, 2004
5.448
5.457
5.390
5.439
125,345
+0.00(+0.00%)
May 11, 2004
5.471
5.502
5.439
5.439
160,300
+0.01(+0.17%)
May 10, 2004
5.466
5.502
5.426
5.430
103,972
-0.04(-0.66%)
May 07, 2004
5.480
5.502
5.430
5.466
97,516
-0.06(-1.06%)
May 06, 2004
5.570
5.574
5.502
5.525
101,746
-0.06(-1.05%)
May 05, 2004
5.614
5.614
5.534
5.583
122,674
-0.03(-0.56%)
May 04, 2004
5.623
5.646
5.601
5.614
52,097
+0.00(+0.00%)
May 03, 2004
5.570
5.614
5.570
5.614
63,452
+0.06(+1.05%)
Apr 30, 2004
5.511
5.570
5.511
5.556
72,803
+0.04(+0.81%)
Apr 29, 2004
5.561
5.570
5.498
5.511
134,028
-0.04(-0.65%)
Apr 28, 2004
5.556
5.565
5.520
5.547
85,270
-0.01(-0.16%)
Apr 27, 2004
5.565
5.605
5.556
5.556
139,372
-0.05(-0.96%)
Apr 26, 2004
5.637
5.655
5.610
5.610
183,454
-0.04(-0.79%)
Apr 23, 2004
5.749
5.754
5.619
5.655
233,771
-0.07(-1.25%)
Apr 22, 2004
5.646
5.727
5.623
5.727
155,402
+0.08(+1.43%)
Apr 21, 2004
5.695
5.722
5.646
5.646
100,632
-0.05(-0.87%)
Apr 20, 2004
5.731
5.731
5.695
5.695
162,749
-0.05(-0.94%)
Apr 19, 2004
5.790
5.803
5.727
5.749
86,829
-0.02(-0.31%)
Apr 16, 2004
5.763
5.817
5.749
5.767
94,621
+0.00(+0.08%)
Apr 15, 2004
5.704
5.794
5.704
5.763
150,949
+0.04(+0.71%)
Apr 14, 2004
5.772
5.794
5.722
5.722
169,205
-0.10(-1.77%)
Apr 13, 2004
5.893
5.893
5.799
5.826
206,386
-0.08(-1.37%)
Apr 12, 2004
5.906
5.911
5.893
5.906
93,731
+0.00(+0.00%)
Apr 08, 2004
5.897
5.929
5.897
5.906
100,632
-0.00(-0.08%)
Apr 07, 2004
5.884
5.942
5.857
5.911
113,100
+0.02(+0.30%)
Apr 06, 2004
5.884
5.920
5.821
5.893
233,548
+0.01(+0.15%)
Apr 05, 2004
6.091
6.091
5.794
5.884
426,576
-0.18(-3.03%)
Apr 02, 2004
6.198
6.198
6.068
6.068
183,009
-0.14(-2.24%)
Apr 01, 2004
6.180
6.216
6.180
6.207
70,131
+0.01(+0.14%)
Mar 31, 2004
6.189
6.212
6.185
6.198
84,157
-0.01(-0.14%)
Mar 30, 2004
6.207
6.212
6.185
6.207
97,961
-0.00(-0.07%)
Mar 29, 2004
6.275
6.275
6.185
6.212
216,628
-0.05(-0.79%)
Mar 26, 2004
6.306
6.311
6.257
6.261
112,432
-0.04(-0.57%)
Mar 25, 2004
6.302
6.311
6.288
6.297
21,596
+0.00(+0.00%)
Mar 24, 2004
6.311
6.311
6.297
6.297
28,052
-0.01(-0.21%)
Mar 23, 2004
6.306
6.311
6.288
6.311
90,168
+0.00(+0.07%)
Mar 22, 2004
6.302
6.306
6.266
6.306
58,776
+0.02(+0.29%)
Mar 19, 2004
6.297
6.302
6.279
6.288
38,071
-0.02(-0.36%)
Mar 18, 2004
6.311
6.320
6.297
6.311
40,075
+0.00(+0.00%)
Mar 17, 2004
6.306
6.329
6.302
6.311
76,365
+0.02(+0.36%)
Mar 16, 2004
6.288
6.315
6.261
6.288
99,074
-0.01(-0.14%)
Mar 15, 2004
6.329
6.329
6.297
6.297
91,727
-0.01(-0.21%)
Mar 12, 2004
6.333
6.333
6.306
6.311
34,731
-0.03(-0.43%)
Mar 11, 2004
6.365
6.365
6.333
6.338
60,780
-0.02(-0.28%)
Mar 10, 2004
6.378
6.378
6.351
6.356
60,335
+0.00(+0.07%)
Mar 09, 2004
6.338
6.356
6.324
6.351
70,799
+0.02(+0.28%)
Mar 08, 2004
6.333
6.347
6.311
6.333
110,874
+0.00(+0.00%)
Mar 05, 2004
6.293
6.360
6.293
6.333
39,184
+0.04(+0.71%)
Mar 04, 2004
6.275
6.288
6.234
6.288
74,806
+0.01(+0.21%)
Mar 03, 2004
6.293
6.293
6.243
6.275
79,259
-0.04(-0.57%)
Mar 02, 2004
6.302
6.324
6.288
6.311
105,085
+0.04(+0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.