Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock MuniHoldings Quality Fund II, Inc.
(NY:
MUE
)
10.04
+0.00 (+0.05%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
6.019
6.059
6.019
6.059
64,342
+0.03(+0.52%)
May 27, 2005
6.019
6.028
6.001
6.028
67,014
+0.01(+0.22%)
May 26, 2005
5.992
6.014
5.992
6.014
37,403
+0.00(+0.00%)
May 25, 2005
6.019
6.028
5.978
6.014
61,893
-0.00(-0.07%)
May 24, 2005
6.014
6.041
5.996
6.019
64,342
+0.01(+0.22%)
May 23, 2005
5.987
6.019
5.978
6.005
84,157
+0.03(+0.53%)
May 20, 2005
6.019
6.019
5.960
5.974
54,323
-0.04(-0.75%)
May 19, 2005
5.987
6.023
5.960
6.019
117,108
+0.04(+0.60%)
May 18, 2005
5.965
5.983
5.956
5.983
68,795
+0.02(+0.38%)
May 17, 2005
5.956
5.960
5.933
5.960
58,999
-0.00(-0.08%)
May 16, 2005
5.956
5.978
5.942
5.965
96,402
+0.00(+0.08%)
May 13, 2005
5.951
5.960
5.938
5.960
24,712
+0.03(+0.45%)
May 12, 2005
5.947
5.956
5.924
5.933
94,621
-0.01(-0.23%)
May 11, 2005
5.965
5.983
5.929
5.947
64,120
-0.04(-0.60%)
May 10, 2005
5.906
5.983
5.906
5.983
109,983
+0.06(+0.99%)
May 09, 2005
5.893
5.933
5.888
5.924
81,931
+0.02(+0.30%)
May 06, 2005
5.956
5.965
5.888
5.906
85,938
-0.05(-0.83%)
May 05, 2005
5.960
5.974
5.938
5.956
123,342
-0.00(-0.08%)
May 04, 2005
5.924
5.969
5.906
5.960
76,810
+0.05(+0.91%)
May 03, 2005
5.893
5.920
5.893
5.906
72,357
+0.00(+0.08%)
May 02, 2005
5.893
5.933
5.893
5.902
66,569
+0.00(+0.08%)
Apr 29, 2005
5.902
5.933
5.888
5.897
64,342
+0.02(+0.31%)
Apr 28, 2005
5.902
5.906
5.870
5.879
43,414
+0.02(+0.31%)
Apr 27, 2005
5.848
5.875
5.839
5.862
81,708
-0.00(-0.08%)
Apr 26, 2005
5.835
5.866
5.821
5.866
65,678
+0.05(+0.85%)
Apr 25, 2005
5.803
5.835
5.803
5.817
46,976
+0.01(+0.23%)
Apr 22, 2005
5.794
5.830
5.794
5.803
55,659
+0.01(+0.15%)
Apr 21, 2005
5.817
5.835
5.790
5.794
92,840
-0.01(-0.23%)
Apr 20, 2005
5.830
5.830
5.790
5.808
24,045
-0.02(-0.39%)
Apr 19, 2005
5.812
5.839
5.812
5.830
52,097
+0.02(+0.31%)
Apr 18, 2005
5.808
5.812
5.785
5.812
65,233
+0.01(+0.23%)
Apr 15, 2005
5.776
5.799
5.772
5.799
75,919
+0.03(+0.47%)
Apr 14, 2005
5.749
5.785
5.745
5.772
114,213
+0.01(+0.23%)
Apr 13, 2005
5.758
5.785
5.754
5.758
75,697
-0.03(-0.54%)
Apr 12, 2005
5.763
5.790
5.740
5.790
91,504
+0.04(+0.62%)
Apr 11, 2005
5.749
5.767
5.718
5.754
109,315
+0.00(+0.08%)
Apr 08, 2005
5.776
5.776
5.731
5.749
54,769
-0.03(-0.54%)
Apr 07, 2005
5.772
5.790
5.763
5.781
84,380
-0.00(-0.08%)
Apr 06, 2005
5.776
5.790
5.754
5.785
67,682
+0.04(+0.70%)
Apr 05, 2005
5.772
5.776
5.740
5.745
92,840
-0.03(-0.47%)
Apr 04, 2005
5.772
5.776
5.749
5.772
55,659
-0.00(-0.08%)
Apr 01, 2005
5.727
5.776
5.727
5.776
94,399
+0.09(+1.50%)
Mar 31, 2005
5.641
5.713
5.641
5.691
100,410
+0.04(+0.64%)
Mar 30, 2005
5.637
5.655
5.605
5.655
216,850
+0.03(+0.56%)
Mar 29, 2005
5.637
5.664
5.601
5.623
166,979
-0.03(-0.48%)
Mar 28, 2005
5.682
5.682
5.646
5.650
62,338
-0.04(-0.79%)
Mar 24, 2005
5.664
5.700
5.641
5.695
79,259
+0.01(+0.16%)
Mar 23, 2005
5.772
5.772
5.659
5.686
170,541
-0.11(-1.86%)
Mar 22, 2005
5.817
5.830
5.790
5.794
57,886
-0.04(-0.62%)
Mar 21, 2005
5.875
5.875
5.799
5.830
100,632
-0.01(-0.23%)
Mar 18, 2005
5.888
5.888
5.844
5.844
77,923
-0.05(-0.84%)
Mar 17, 2005
5.857
5.893
5.839
5.893
74,584
+0.04(+0.69%)
Mar 16, 2005
5.884
5.884
5.826
5.853
142,711
-0.01(-0.23%)
Mar 15, 2005
5.947
5.947
5.862
5.866
116,885
-0.06(-1.06%)
Mar 14, 2005
5.924
5.938
5.911
5.929
83,044
-0.02(-0.38%)
Mar 11, 2005
5.996
5.996
5.942
5.951
85,048
-0.07(-1.12%)
Mar 10, 2005
6.055
6.059
6.005
6.019
111,764
-0.02(-0.37%)
Mar 09, 2005
6.064
6.077
6.010
6.041
110,429
-0.06(-0.96%)
Mar 08, 2005
6.122
6.127
6.077
6.100
126,459
-0.01(-0.22%)
Mar 07, 2005
6.127
6.127
6.100
6.113
52,542
-0.01(-0.15%)
Mar 04, 2005
6.104
6.135
6.100
6.122
86,829
+0.02(+0.29%)
Mar 03, 2005
6.077
6.109
6.073
6.104
65,010
+0.01(+0.15%)
Mar 02, 2005
6.064
6.095
6.064
6.095
67,237
+0.02(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.