Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock MuniHoldings Quality Fund II, Inc.
(NY:
MUE
)
10.12
+0.06 (+0.60%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
6.498
6.547
6.443
6.508
593,225
+0.04(+0.69%)
May 23, 2011
6.245
6.597
6.245
6.463
675,733
+0.21(+3.40%)
May 20, 2011
6.211
6.250
6.207
6.250
54,999
+0.04(+0.64%)
May 19, 2011
6.196
6.226
6.191
6.211
97,537
+0.02(+0.40%)
May 18, 2011
6.176
6.186
6.169
6.186
47,941
+0.03(+0.56%)
May 17, 2011
6.147
6.166
6.132
6.152
71,205
+0.01(+0.16%)
May 16, 2011
6.142
6.147
6.122
6.142
58,858
+0.01(+0.24%)
May 13, 2011
6.152
6.176
6.127
6.127
61,628
-0.02(-0.40%)
May 12, 2011
6.147
6.171
6.132
6.152
51,114
+0.00(+0.03%)
May 11, 2011
6.091
6.150
6.076
6.150
93,807
+0.07(+1.09%)
May 10, 2011
6.081
6.091
6.051
6.083
70,204
-0.00(-0.04%)
May 09, 2011
6.066
6.091
6.056
6.086
94,159
+0.03(+0.49%)
May 06, 2011
6.042
6.071
6.027
6.056
59,844
+0.01(+0.16%)
May 05, 2011
6.037
6.051
6.012
6.047
94,100
+0.01(+0.16%)
May 04, 2011
6.032
6.091
6.022
6.037
95,325
+0.00(+0.00%)
May 03, 2011
6.056
6.056
5.997
6.037
44,040
+0.00(+0.07%)
May 02, 2011
6.032
6.033
6.027
6.033
66,504
+0.05(+0.84%)
Apr 29, 2011
5.963
5.997
5.938
5.983
42,641
+0.01(+0.25%)
Apr 28, 2011
5.938
5.978
5.933
5.968
61,030
+0.03(+0.58%)
Apr 27, 2011
5.899
5.948
5.894
5.933
82,430
+0.06(+1.00%)
Apr 26, 2011
5.924
5.938
5.875
5.875
85,146
-0.03(-0.58%)
Apr 25, 2011
5.909
5.924
5.909
5.909
42,329
+0.00(+0.00%)
Apr 21, 2011
5.943
5.943
5.904
5.909
38,135
-0.03(-0.58%)
Apr 20, 2011
5.870
5.948
5.870
5.943
45,936
+0.11(+1.85%)
Apr 19, 2011
5.850
5.860
5.830
5.835
59,850
-0.00(-0.08%)
Apr 18, 2011
5.830
5.855
5.806
5.840
49,889
+0.01(+0.17%)
Apr 15, 2011
5.879
5.884
5.816
5.830
71,673
-0.05(-0.84%)
Apr 14, 2011
5.825
5.879
5.820
5.879
53,861
+0.03(+0.59%)
Apr 13, 2011
5.899
5.914
5.845
5.845
84,635
-0.06(-0.97%)
Apr 12, 2011
5.888
5.902
5.863
5.902
71,627
-0.01(-0.23%)
Apr 11, 2011
5.961
5.961
5.897
5.916
61,381
-0.04(-0.67%)
Apr 08, 2011
5.990
5.990
5.927
5.956
55,718
-0.04(-0.65%)
Apr 07, 2011
5.936
5.995
5.936
5.995
56,604
+0.06(+0.99%)
Apr 06, 2011
5.971
5.985
5.936
5.936
47,638
-0.02(-0.41%)
Apr 05, 2011
5.932
5.971
5.932
5.961
66,033
+0.04(+0.66%)
Apr 04, 2011
5.956
5.971
5.922
5.922
80,348
-0.06(-1.06%)
Apr 01, 2011
5.932
5.995
5.932
5.985
82,490
+0.02(+0.33%)
Mar 31, 2011
5.995
5.995
5.952
5.966
42,415
-0.01(-0.24%)
Mar 30, 2011
5.976
5.995
5.961
5.980
52,361
-0.01(-0.09%)
Mar 29, 2011
5.936
5.985
5.932
5.985
116,977
+0.04(+0.66%)
Mar 28, 2011
5.932
5.966
5.917
5.946
68,960
+0.01(+0.25%)
Mar 25, 2011
5.927
5.932
5.897
5.932
59,834
+0.01(+0.25%)
Mar 24, 2011
5.873
5.932
5.863
5.917
232,609
+0.03(+0.58%)
Mar 23, 2011
5.839
5.883
5.839
5.883
122,849
+0.07(+1.18%)
Mar 22, 2011
5.868
5.868
5.805
5.814
76,193
-0.05(-0.83%)
Mar 21, 2011
5.849
5.878
5.839
5.863
84,756
+0.01(+0.25%)
Mar 18, 2011
5.839
5.858
5.829
5.849
60,941
+0.01(+0.17%)
Mar 17, 2011
5.824
5.858
5.824
5.839
91,512
+0.02(+0.34%)
Mar 16, 2011
5.849
5.863
5.790
5.819
76,404
-0.01(-0.21%)
Mar 15, 2011
5.844
5.853
5.819
5.832
128,229
-0.00(-0.04%)
Mar 14, 2011
5.765
5.844
5.765
5.834
68,301
+0.05(+0.84%)
Mar 11, 2011
5.795
5.795
5.761
5.785
70,221
+0.01(+0.11%)
Mar 10, 2011
5.803
5.803
5.754
5.778
83,050
-0.01(-0.25%)
Mar 09, 2011
5.798
5.817
5.788
5.793
107,048
-0.02(-0.33%)
Mar 08, 2011
5.788
5.817
5.778
5.812
121,384
+0.04(+0.76%)
Mar 07, 2011
5.788
5.793
5.749
5.769
71,396
-0.02(-0.33%)
Mar 04, 2011
5.812
5.827
5.778
5.788
98,943
-0.03(-0.50%)
Mar 03, 2011
5.793
5.856
5.783
5.817
126,005
+0.00(+0.00%)
Mar 02, 2011
5.783
5.832
5.783
5.817
62,774
+0.03(+0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.