Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock MuniHoldings Quality Fund II, Inc.
(NY:
MUE
)
10.04
+0.00 (+0.05%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
9.832
9.868
9.818
9.861
40,984
+0.04(+0.44%)
May 30, 2017
9.846
9.875
9.803
9.818
30,563
+0.00(+0.00%)
May 26, 2017
9.825
9.868
9.811
9.818
44,205
+0.00(+0.00%)
May 25, 2017
9.803
9.825
9.775
9.818
50,894
+0.01(+0.14%)
May 24, 2017
9.803
9.832
9.768
9.804
80,173
+0.02(+0.22%)
May 23, 2017
9.803
9.803
9.754
9.782
73,189
+0.02(+0.22%)
May 22, 2017
9.711
9.782
9.711
9.761
97,567
+0.04(+0.44%)
May 19, 2017
9.668
9.725
9.668
9.718
77,877
+0.08(+0.81%)
May 18, 2017
9.832
9.832
9.604
9.640
95,900
-0.16(-1.67%)
May 17, 2017
9.832
9.832
9.782
9.803
110,234
+0.04(+0.36%)
May 16, 2017
9.825
9.825
9.756
9.768
128,771
-0.01(-0.07%)
May 15, 2017
9.725
9.811
9.725
9.775
111,290
+0.05(+0.51%)
May 12, 2017
9.611
9.725
9.604
9.725
108,667
+0.14(+1.49%)
May 11, 2017
9.554
9.682
9.540
9.582
141,731
+0.05(+0.48%)
May 10, 2017
9.572
9.587
9.480
9.537
123,370
-0.03(-0.30%)
May 09, 2017
9.622
9.643
9.537
9.565
72,168
-0.04(-0.37%)
May 08, 2017
9.622
9.650
9.565
9.601
92,976
-0.05(-0.51%)
May 05, 2017
9.572
9.650
9.551
9.650
98,133
+0.10(+1.04%)
May 04, 2017
9.587
9.601
9.523
9.551
66,200
-0.04(-0.37%)
May 03, 2017
9.544
9.601
9.516
9.587
37,665
+0.06(+0.60%)
May 02, 2017
9.516
9.544
9.487
9.530
54,645
+0.01(+0.15%)
May 01, 2017
9.551
9.555
9.487
9.516
49,007
-0.02(-0.22%)
Apr 28, 2017
9.501
9.537
9.487
9.537
71,141
+0.04(+0.37%)
Apr 27, 2017
9.473
9.516
9.459
9.501
76,330
+0.04(+0.45%)
Apr 26, 2017
9.409
9.487
9.409
9.459
67,456
+0.04(+0.38%)
Apr 25, 2017
9.487
9.487
9.409
9.423
74,575
-0.08(-0.82%)
Apr 24, 2017
9.523
9.565
9.487
9.501
33,153
-0.04(-0.45%)
Apr 21, 2017
9.551
9.579
9.544
9.544
40,516
-0.01(-0.15%)
Apr 20, 2017
9.523
9.579
9.519
9.558
55,019
+0.03(+0.30%)
Apr 19, 2017
9.572
9.572
9.530
9.530
55,222
-0.04(-0.37%)
Apr 18, 2017
9.551
9.594
9.544
9.565
70,868
+0.06(+0.67%)
Apr 17, 2017
9.665
9.672
9.501
9.501
140,123
-0.16(-1.69%)
Apr 13, 2017
9.601
9.665
9.601
9.665
133,780
+0.07(+0.74%)
Apr 12, 2017
9.608
9.657
9.594
9.594
130,409
+0.00(+0.00%)
Apr 11, 2017
9.537
9.594
9.494
9.594
108,846
+0.10(+1.00%)
Apr 10, 2017
9.378
9.506
9.378
9.499
71,194
+0.12(+1.28%)
Apr 07, 2017
9.343
9.400
9.343
9.378
72,890
+0.04(+0.45%)
Apr 06, 2017
9.322
9.378
9.308
9.336
131,484
+0.01(+0.08%)
Apr 05, 2017
9.315
9.343
9.287
9.329
62,193
+0.04(+0.38%)
Apr 04, 2017
9.294
9.330
9.287
9.294
129,712
-0.05(-0.53%)
Apr 03, 2017
9.350
9.359
9.329
9.343
63,680
-0.01(-0.15%)
Mar 31, 2017
9.336
9.357
9.308
9.357
88,748
+0.00(+0.00%)
Mar 30, 2017
9.357
9.357
9.315
9.357
82,223
+0.03(+0.30%)
Mar 29, 2017
9.308
9.336
9.301
9.329
63,161
+0.04(+0.38%)
Mar 28, 2017
9.294
9.304
9.273
9.294
62,219
+0.03(+0.30%)
Mar 27, 2017
9.273
9.301
9.265
9.265
73,919
+0.00(+0.00%)
Mar 24, 2017
9.265
9.265
9.237
9.265
28,747
+0.01(+0.08%)
Mar 23, 2017
9.251
9.258
9.216
9.258
61,927
+0.03(+0.31%)
Mar 22, 2017
9.237
9.251
9.209
9.230
37,801
+0.01(+0.08%)
Mar 21, 2017
9.209
9.237
9.202
9.223
47,488
+0.01(+0.08%)
Mar 20, 2017
9.174
9.216
9.160
9.216
37,544
+0.04(+0.46%)
Mar 17, 2017
9.131
9.202
9.131
9.174
88,326
+0.04(+0.46%)
Mar 16, 2017
9.152
9.164
9.117
9.131
77,108
-0.05(-0.54%)
Mar 15, 2017
9.089
9.188
9.075
9.181
100,436
+0.09(+1.01%)
Mar 14, 2017
9.082
9.110
9.075
9.089
36,333
-0.01(-0.16%)
Mar 13, 2017
9.068
9.110
9.068
9.103
49,577
+0.04(+0.42%)
Mar 10, 2017
9.086
9.107
9.030
9.065
224,944
-0.02(-0.23%)
Mar 09, 2017
9.149
9.163
9.051
9.086
178,125
-0.09(-1.00%)
Mar 08, 2017
9.170
9.205
9.156
9.177
105,099
-0.03(-0.31%)
Mar 07, 2017
9.212
9.220
9.170
9.205
93,904
-0.03(-0.30%)
Mar 06, 2017
9.234
9.248
9.205
9.234
83,596
+0.01(+0.08%)
Mar 03, 2017
9.255
9.290
9.226
9.227
60,804
-0.04(-0.38%)
Mar 02, 2017
9.304
9.304
9.227
9.262
119,930
-0.05(-0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.