Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	9.197	9.264	9.197	9.264	69,857	+0.06(+0.65%)
May 30, 2018	9.166	9.219	9.151	9.204	108,894	+0.02(+0.25%)
May 29, 2018	9.166	9.189	9.159	9.181	92,942	+0.03(+0.33%)
May 25, 2018		9.151	9.151	9.151	0	+0.02(+0.25%)
May 24, 2018	9.099	9.136	9.076	9.129	204,256	+0.04(+0.41%)
May 23, 2018	9.114	9.114	9.088	9.091	23,788	+0.02(+0.25%)
May 22, 2018	9.084	9.099	9.068	9.068	44,742	-0.02(-0.25%)
May 21, 2018	9.084	9.106	9.076	9.091	54,080	-0.02(-0.25%)
May 18, 2018	9.061	9.114	9.061	9.114	74,877	+0.04(+0.41%)
May 17, 2018	9.106	9.114	9.076	9.076	85,260	-0.04(-0.41%)
May 16, 2018	9.091	9.136	9.091	9.114	47,364	+0.02(+0.17%)
May 15, 2018	9.099	9.121	9.091	9.099	97,123	-0.04(-0.41%)
May 14, 2018	9.114	9.143	9.112	9.136	51,837	+0.01(+0.12%)
May 11, 2018	9.103	9.126	9.103	9.126	64,156	+0.02(+0.25%)
May 10, 2018	9.088	9.118	9.088	9.103	63,385	+0.04(+0.41%)
May 09, 2018	9.103	9.118	9.066	9.066	83,857	-0.04(-0.41%)
May 08, 2018	9.111	9.126	9.103	9.103	37,963	-0.01(-0.16%)
May 07, 2018	9.111	9.171	9.103	9.118	122,728	+0.01(+0.08%)
May 04, 2018	9.141	9.156	9.106	9.111	124,676	-0.02(-0.25%)
May 03, 2018	9.111	9.163	9.111	9.133	85,663	+0.03(+0.33%)
May 02, 2018	9.066	9.133	9.058	9.103	155,022	+0.03(+0.33%)
May 01, 2018	9.066	9.081	9.063	9.073	105,212	+0.01(+0.08%)
Apr 30, 2018	9.073	9.081	9.058	9.066	69,264	+0.00(+0.00%)
Apr 27, 2018	9.058	9.081	9.057	9.066	50,900	+0.01(+0.17%)
Apr 26, 2018	9.058	9.081	9.047	9.051	142,267	-0.01(-0.17%)
Apr 25, 2018	9.088	9.103	9.058	9.066	103,242	-0.04(-0.41%)
Apr 24, 2018	9.096	9.118	9.088	9.103	42,426	+0.01(+0.08%)
Apr 23, 2018	9.118	9.133	9.096	9.096	57,141	-0.05(-0.57%)
Apr 20, 2018	9.148	9.163	9.133	9.148	36,163	-0.01(-0.08%)
Apr 19, 2018	9.133	9.156	9.111	9.156	44,514	+0.01(+0.08%)
Apr 18, 2018	9.118	9.156	9.096	9.148	94,423	-0.00(-0.04%)
Apr 17, 2018	9.193	9.208	9.144	9.152	88,363	-0.03(-0.37%)
Apr 16, 2018	9.193	9.216	9.186	9.186	70,056	-0.04(-0.42%)
Apr 13, 2018	9.246	9.247	9.216	9.225	43,913	-0.01(-0.11%)
Apr 12, 2018	9.220	9.243	9.220	9.235	110,708	+0.01(+0.08%)
Apr 11, 2018	9.205	9.243	9.205	9.228	68,687	+0.01(+0.16%)
Apr 10, 2018	9.190	9.220	9.183	9.213	106,657	-0.01(-0.08%)
Apr 09, 2018	9.175	9.220	9.175	9.220	50,930	+0.03(+0.32%)
Apr 06, 2018	9.168	9.220	9.168	9.190	87,106	+0.01(+0.16%)
Apr 05, 2018	9.153	9.183	9.153	9.175	128,532	+0.01(+0.08%)
Apr 04, 2018	9.146	9.168	9.138	9.168	86,107	+0.02(+0.24%)
Apr 03, 2018	9.146	9.161	9.138	9.146	25,639	-0.01(-0.08%)
Apr 02, 2018	9.131	9.161	9.123	9.153	53,158	+0.01(+0.08%)
Mar 29, 2018		9.146	9.146	9.146	0	+0.02(+0.25%)
Mar 28, 2018	9.123	9.146	9.101	9.123	85,445	+0.03(+0.33%)
Mar 27, 2018	9.093	9.123	9.078	9.093	204,639	-0.01(-0.16%)
Mar 26, 2018	9.123	9.138	9.049	9.108	156,292	-0.04(-0.41%)
Mar 23, 2018	9.138	9.161	9.086	9.146	145,862	-0.01(-0.08%)
Mar 22, 2018	9.153	9.172	9.131	9.153	123,989	-0.01(-0.08%)
Mar 21, 2018	9.131	9.175	9.101	9.161	153,883	+0.01(+0.08%)
Mar 20, 2018	9.116	9.168	9.101	9.153	81,748	+0.01(+0.16%)
Mar 19, 2018	9.243	9.243	9.093	9.138	183,788	-0.09(-0.97%)
Mar 16, 2018	9.198	9.243	9.198	9.228	100,865	+0.00(+0.00%)
Mar 15, 2018	9.273	9.273	9.228	9.228	75,139	-0.02(-0.24%)
Mar 14, 2018	9.250	9.258	9.205	9.250	37,295	+0.02(+0.19%)
Mar 13, 2018	9.269	9.284	9.225	9.232	83,452	-0.03(-0.32%)
Mar 12, 2018	9.284	9.329	9.251	9.262	103,720	-0.04(-0.48%)
Mar 09, 2018	9.262	9.314	9.255	9.307	83,877	+0.02(+0.24%)
Mar 08, 2018	9.299	9.307	9.277	9.284	83,381	-0.01(-0.16%)
Mar 07, 2018			9.284	9.299	79,497	-0.01(-0.08%)
Mar 06, 2018	9.284	9.314	9.277	9.307	53,732	+0.00(+0.00%)
Mar 05, 2018	9.411	9.455	9.292	9.307	210,446	-0.08(-0.87%)
Mar 02, 2018	9.425	9.440	9.373	9.388	240,750	-0.13(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.