Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock MuniHoldings Quality Fund II, Inc.
(NY:
MUE
)
10.12
+0.06 (+0.60%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
9.799
9.799
9.760
9.784
64,452
+0.02(+0.24%)
May 30, 2019
9.776
9.782
9.736
9.760
49,096
-0.02(-0.16%)
May 29, 2019
9.744
9.815
9.720
9.776
86,287
-0.01(-0.08%)
May 28, 2019
9.784
9.784
9.752
9.784
77,271
+0.02(+0.24%)
May 24, 2019
9.680
9.760
9.680
9.760
71,768
+0.06(+0.57%)
May 23, 2019
9.744
9.744
9.680
9.704
89,049
+0.02(+0.16%)
May 22, 2019
9.649
9.752
9.649
9.688
123,280
+0.02(+0.25%)
May 21, 2019
9.688
9.704
9.657
9.665
78,677
-0.04(-0.41%)
May 20, 2019
9.776
9.776
9.696
9.704
59,562
-0.06(-0.57%)
May 17, 2019
9.712
9.760
9.696
9.760
96,868
+0.05(+0.49%)
May 16, 2019
9.680
9.728
9.680
9.712
37,385
+0.01(+0.08%)
May 15, 2019
9.704
9.736
9.696
9.704
47,316
+0.01(+0.08%)
May 14, 2019
9.720
9.720
9.680
9.696
38,936
-0.01(-0.09%)
May 13, 2019
9.673
9.705
9.650
9.705
103,441
+0.03(+0.33%)
May 10, 2019
9.642
9.697
9.642
9.673
48,374
-0.01(-0.06%)
May 09, 2019
9.705
9.713
9.642
9.679
132,918
-0.03(-0.26%)
May 08, 2019
9.658
9.705
9.626
9.705
85,824
+0.07(+0.74%)
May 07, 2019
9.626
9.658
9.618
9.634
93,088
-0.00(-0.01%)
May 06, 2019
9.634
9.658
9.610
9.635
58,843
+0.01(+0.09%)
May 03, 2019
9.594
9.673
9.594
9.626
100,422
+0.02(+0.25%)
May 02, 2019
9.594
9.633
9.579
9.602
110,222
-0.01(-0.08%)
May 01, 2019
9.634
9.634
9.579
9.610
80,440
+0.00(+0.00%)
Apr 30, 2019
9.587
9.634
9.563
9.610
134,245
+0.03(+0.33%)
Apr 29, 2019
9.634
9.634
9.579
9.579
82,663
-0.03(-0.33%)
Apr 26, 2019
9.594
9.618
9.571
9.610
87,631
+0.02(+0.16%)
Apr 25, 2019
9.571
9.594
9.547
9.594
131,880
+0.06(+0.58%)
Apr 24, 2019
9.547
9.579
9.531
9.539
83,123
+0.01(+0.08%)
Apr 23, 2019
9.547
9.547
9.515
9.531
52,880
+0.00(+0.00%)
Apr 22, 2019
9.547
9.563
9.531
9.531
53,598
-0.03(-0.33%)
Apr 18, 2019
9.579
9.636
9.555
9.563
124,229
-0.02(-0.20%)
Apr 17, 2019
9.563
9.594
9.560
9.582
56,563
+0.03(+0.29%)
Apr 16, 2019
9.594
9.594
9.523
9.555
78,587
-0.04(-0.41%)
Apr 15, 2019
9.618
9.618
9.587
9.594
73,693
-0.01(-0.08%)
Apr 12, 2019
9.610
9.626
9.594
9.602
38,750
-0.02(-0.17%)
Apr 11, 2019
9.619
9.635
9.619
9.619
36,449
-0.02(-0.16%)
Apr 10, 2019
9.619
9.639
9.619
9.635
48,093
+0.02(+0.16%)
Apr 09, 2019
9.619
9.619
9.580
9.619
76,655
+0.01(+0.08%)
Apr 08, 2019
9.627
9.635
9.564
9.611
71,029
+0.02(+0.25%)
Apr 05, 2019
9.603
9.666
9.556
9.587
41,194
-0.02(-0.16%)
Apr 04, 2019
9.643
9.674
9.595
9.603
48,357
-0.05(-0.49%)
Apr 03, 2019
9.611
9.666
9.611
9.650
36,538
+0.02(+0.16%)
Apr 02, 2019
9.674
9.674
9.619
9.635
177,189
-0.04(-0.41%)
Apr 01, 2019
9.658
9.674
9.595
9.674
95,597
+0.00(+0.00%)
Mar 29, 2019
9.611
9.674
9.595
9.674
76,287
+0.04(+0.45%)
Mar 28, 2019
9.627
9.650
9.619
9.631
74,123
+0.01(+0.12%)
Mar 27, 2019
9.627
9.658
9.603
9.619
52,919
-0.02(-0.16%)
Mar 26, 2019
9.580
9.640
9.580
9.635
62,935
+0.04(+0.41%)
Mar 25, 2019
9.643
9.643
9.587
9.595
51,136
-0.02(-0.16%)
Mar 22, 2019
9.611
9.627
9.564
9.611
120,406
+0.04(+0.41%)
Mar 21, 2019
9.564
9.587
9.564
9.572
86,269
+0.01(+0.09%)
Mar 20, 2019
9.532
9.579
9.525
9.563
88,804
+0.04(+0.40%)
Mar 19, 2019
9.532
9.532
9.489
9.525
66,144
+0.04(+0.41%)
Mar 18, 2019
9.509
9.532
9.477
9.485
135,176
-0.05(-0.50%)
Mar 15, 2019
9.650
9.690
9.532
9.532
79,592
-0.11(-1.14%)
Mar 14, 2019
9.682
9.713
9.643
9.643
69,206
-0.06(-0.58%)
Mar 13, 2019
9.659
9.714
9.651
9.698
45,652
+0.00(+0.00%)
Mar 12, 2019
9.691
9.714
9.675
9.698
102,783
+0.01(+0.08%)
Mar 11, 2019
9.730
9.730
9.597
9.691
102,657
+0.12(+1.23%)
Mar 08, 2019
9.573
9.612
9.573
9.573
13,403
-0.03(-0.33%)
Mar 07, 2019
9.550
9.604
9.534
9.604
58,564
+0.08(+0.82%)
Mar 06, 2019
9.479
9.526
9.479
9.526
23,028
+0.04(+0.41%)
Mar 05, 2019
9.448
9.526
9.448
9.487
98,617
+0.02(+0.25%)
Mar 04, 2019
9.463
9.479
9.432
9.463
39,163
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.