Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	11.88	12.02	11.88	12.00	78,850	+0.11(+0.95%)
May 27, 2021	11.93	11.97	11.85	11.89	18,370	-0.05(-0.44%)
May 26, 2021	11.92	11.98	11.92	11.94	33,012	-0.02(-0.14%)
May 25, 2021	11.98	11.98	11.92	11.96	93,643	+0.12(+1.01%)
May 24, 2021	11.94	11.98	11.83	11.84	16,052	-0.07(-0.56%)
May 21, 2021	11.85	12.02	11.85	11.91	35,186	+0.03(+0.29%)
May 20, 2021	11.80	11.87	11.80	11.87	24,507	+0.05(+0.44%)
May 19, 2021	11.77	11.87	11.77	11.82	28,455	+0.00(+0.00%)
May 18, 2021	11.88	11.88	11.81	11.82	21,365	-0.10(-0.87%)
May 17, 2021	11.83	11.96	11.77	11.92	50,496	+0.06(+0.51%)
May 14, 2021	11.84	11.89	11.81	11.86	19,087	+0.01(+0.07%)
May 13, 2021	11.87	11.87	11.82	11.85	29,552	-0.02(-0.14%)
May 12, 2021	11.93	11.93	11.85	11.87	36,044	-0.06(-0.51%)
May 11, 2021	11.94	11.96	11.88	11.93	45,582	-0.02(-0.14%)
May 10, 2021	11.87	11.96	11.77	11.95	95,968	+0.06(+0.51%)
May 07, 2021	11.79	11.91	11.79	11.89	50,496	+0.07(+0.58%)
May 06, 2021	11.79	11.84	11.70	11.82	171,580	+0.00(+0.00%)
May 05, 2021	11.80	11.83	11.77	11.82	54,403	+0.02(+0.15%)
May 04, 2021	11.73	11.82	11.73	11.80	21,844	+0.05(+0.44%)
May 03, 2021	11.79	11.80	11.72	11.75	66,039	+0.04(+0.37%)
Apr 30, 2021	11.76	11.76	11.69	11.71	46,791	+0.05(+0.44%)
Apr 29, 2021	11.68	11.72	11.66	11.66	33,462	-0.03(-0.30%)
Apr 28, 2021	11.72	11.73	11.66	11.69	29,667	-0.02(-0.15%)
Apr 27, 2021	11.68	11.73	11.66	11.71	45,154	+0.01(+0.07%)
Apr 26, 2021	11.65	11.72	11.65	11.70	78,255	+0.05(+0.44%)
Apr 23, 2021	11.62	11.75	11.61	11.65	45,864	+0.01(+0.07%)
Apr 22, 2021	11.62	11.66	11.62	11.64	16,027	+0.02(+0.15%)
Apr 21, 2021	11.60	11.69	11.60	11.62	59,460	+0.01(+0.07%)
Apr 20, 2021	11.63	11.65	11.59	11.61	43,608	+0.01(+0.07%)
Apr 19, 2021	11.65	11.65	11.59	11.60	21,453	+0.01(+0.08%)
Apr 16, 2021	11.64	11.67	11.60	11.60	47,254	-0.04(-0.37%)
Apr 15, 2021	11.65	11.66	11.62	11.64	21,807	+0.02(+0.15%)
Apr 14, 2021	11.66	11.66	11.61	11.62	79,113	+0.05(+0.45%)
Apr 13, 2021	11.55	11.59	11.54	11.57	45,936	+0.04(+0.34%)
Apr 12, 2021	11.57	11.57	11.48	11.53	58,934	-0.00(-0.04%)
Apr 09, 2021	11.57	11.57	11.51	11.53	43,596	+0.01(+0.07%)
Apr 08, 2021	11.53	11.60	11.49	11.53	69,756	+0.01(+0.07%)
Apr 07, 2021	11.51	11.53	11.51	11.52	25,825	+0.03(+0.22%)
Apr 06, 2021	11.46	11.53	11.46	11.49	27,173	+0.01(+0.07%)
Apr 05, 2021	11.54	11.60	11.48	11.48	22,001	-0.08(-0.67%)
Apr 01, 2021	11.61	11.61	11.53	11.56	35,458	+0.03(+0.30%)
Mar 31, 2021	11.45	11.55	11.44	11.53	57,254	+0.09(+0.83%)
Mar 30, 2021	11.41	11.50	11.37	11.43	26,755	+0.05(+0.45%)
Mar 29, 2021	11.39	11.40	11.35	11.38	65,291	+0.03(+0.23%)
Mar 26, 2021	11.33	11.37	11.33	11.35	61,034	+0.05(+0.46%)
Mar 25, 2021	11.31	11.34	11.29	11.30	18,408	+0.02(+0.15%)
Mar 24, 2021	11.31	11.31	11.27	11.29	26,834	+0.00(+0.00%)
Mar 23, 2021	11.31	11.31	11.26	11.29	28,226	-0.03(-0.23%)
Mar 22, 2021	11.31	11.31	11.26	11.31	13,393	+0.04(+0.38%)
Mar 19, 2021	11.29	11.31	11.25	11.27	42,317	-0.03(-0.23%)
Mar 18, 2021	11.33	11.34	11.29	11.29	62,924	-0.03(-0.30%)
Mar 17, 2021	11.39	11.39	11.26	11.33	40,980	-0.01(-0.08%)
Mar 16, 2021	11.42	11.46	11.27	11.34	64,695	-0.02(-0.15%)
Mar 15, 2021	11.53	11.53	11.35	11.35	71,108	-0.17(-1.49%)
Mar 12, 2021	11.53	11.58	11.53	11.53	28,017	-0.04(-0.37%)
Mar 11, 2021	11.57	11.57	11.49	11.57	24,745	+0.00(+0.00%)
Mar 10, 2021	11.46	11.71	11.38	11.57	121,588	+0.14(+1.20%)
Mar 09, 2021	11.44	11.46	11.41	11.43	98,595	-0.01(-0.07%)
Mar 08, 2021	11.44	11.46	11.42	11.44	51,801	+0.03(+0.30%)
Mar 05, 2021	11.46	11.46	11.35	11.41	41,542	-0.04(-0.37%)
Mar 04, 2021	11.46	11.46	11.40	11.45	32,904	-0.01(-0.08%)
Mar 03, 2021	11.47	11.48	11.41	11.46	37,054	+0.02(+0.15%)
Mar 02, 2021	11.48	11.48	11.41	11.44	24,171	-0.04(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.