Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock MuniHoldings Quality Fund II, Inc.
(NY:
MUE
)
10.04
+0.00 (+0.05%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
9.064
9.131
9.064
9.112
107,148
+0.05(+0.52%)
May 30, 2023
9.026
9.083
9.026
9.064
67,414
+0.07(+0.74%)
May 26, 2023
8.998
9.036
8.969
8.998
36,486
+0.01(+0.11%)
May 25, 2023
8.969
8.998
8.941
8.988
84,099
+0.05(+0.53%)
May 24, 2023
9.055
9.055
8.941
8.941
95,549
-0.11(-1.26%)
May 23, 2023
9.055
9.083
9.036
9.055
65,136
+0.00(+0.00%)
May 22, 2023
9.131
9.178
9.055
9.055
87,575
-0.11(-1.24%)
May 19, 2023
9.207
9.207
9.169
9.169
37,684
-0.05(-0.52%)
May 18, 2023
9.236
9.255
9.178
9.217
54,063
-0.02(-0.21%)
May 17, 2023
9.245
9.274
9.226
9.236
17,091
+0.00(+0.00%)
May 16, 2023
9.245
9.264
9.236
9.236
36,679
-0.01(-0.15%)
May 15, 2023
9.255
9.255
9.226
9.250
40,183
+0.01(+0.15%)
May 12, 2023
9.245
9.302
9.197
9.236
65,633
-0.00(-0.01%)
May 11, 2023
9.284
9.322
9.227
9.236
25,881
-0.05(-0.51%)
May 10, 2023
9.341
9.341
9.274
9.284
46,404
-0.04(-0.41%)
May 09, 2023
9.341
9.360
9.312
9.322
24,555
+0.00(+0.00%)
May 08, 2023
9.398
9.398
9.322
9.322
13,692
-0.09(-1.01%)
May 05, 2023
9.322
9.455
9.312
9.417
52,676
+0.11(+1.22%)
May 04, 2023
9.274
9.341
9.272
9.303
49,998
+0.03(+0.31%)
May 03, 2023
9.350
9.353
9.274
9.274
31,439
-0.06(-0.61%)
May 02, 2023
9.360
9.360
9.265
9.331
52,990
+0.04(+0.41%)
May 01, 2023
9.341
9.369
9.274
9.293
56,001
-0.09(-0.91%)
Apr 28, 2023
9.369
9.445
9.369
9.379
35,743
+0.03(+0.30%)
Apr 27, 2023
9.398
9.398
9.322
9.350
35,334
+0.01(+0.10%)
Apr 26, 2023
9.246
9.417
9.246
9.341
73,523
+0.08(+0.82%)
Apr 25, 2023
9.293
9.293
9.255
9.265
38,830
-0.03(-0.31%)
Apr 24, 2023
9.322
9.331
9.275
9.293
53,866
+0.02(+0.20%)
Apr 21, 2023
9.293
9.303
9.260
9.274
29,262
-0.02(-0.20%)
Apr 20, 2023
9.331
9.331
9.284
9.293
28,568
+0.03(+0.31%)
Apr 19, 2023
9.322
9.322
9.227
9.265
108,740
-0.04(-0.41%)
Apr 18, 2023
9.417
9.417
9.284
9.303
84,837
-0.09(-0.91%)
Apr 17, 2023
9.455
9.455
9.369
9.388
93,675
+0.00(+0.00%)
Apr 14, 2023
9.493
9.493
9.369
9.388
51,542
-0.05(-0.50%)
Apr 13, 2023
9.436
9.493
9.436
9.436
69,091
-0.01(-0.11%)
Apr 12, 2023
9.493
9.493
9.389
9.446
91,594
+0.01(+0.10%)
Apr 11, 2023
9.427
9.474
9.408
9.437
35,934
+0.02(+0.20%)
Apr 10, 2023
9.456
9.456
9.389
9.418
48,386
-0.02(-0.20%)
Apr 06, 2023
9.484
9.520
9.418
9.437
59,331
-0.03(-0.30%)
Apr 05, 2023
9.427
9.512
9.427
9.465
67,744
+0.04(+0.40%)
Apr 04, 2023
9.418
9.456
9.399
9.427
30,149
+0.03(+0.30%)
Apr 03, 2023
9.446
9.531
9.389
9.399
62,742
-0.09(-1.00%)
Mar 31, 2023
9.389
9.493
9.389
9.493
77,088
+0.12(+1.31%)
Mar 30, 2023
9.314
9.418
9.314
9.370
45,638
+0.05(+0.51%)
Mar 29, 2023
9.257
9.333
9.257
9.323
31,309
+0.05(+0.51%)
Mar 28, 2023
9.210
9.303
9.210
9.276
69,100
+0.03(+0.31%)
Mar 27, 2023
9.238
9.304
9.228
9.247
51,375
+0.00(+0.00%)
Mar 24, 2023
9.285
9.323
9.247
9.247
27,278
-0.01(-0.10%)
Mar 23, 2023
9.247
9.295
9.247
9.257
38,563
-0.03(-0.31%)
Mar 22, 2023
9.304
9.323
9.266
9.285
78,043
-0.01(-0.10%)
Mar 21, 2023
9.351
9.351
9.284
9.295
11,528
-0.06(-0.61%)
Mar 20, 2023
9.333
9.361
9.333
9.351
30,943
+0.01(+0.10%)
Mar 17, 2023
9.408
9.408
9.342
9.342
59,084
-0.05(-0.50%)
Mar 16, 2023
9.351
9.418
9.342
9.389
27,384
+0.04(+0.40%)
Mar 15, 2023
9.304
9.427
9.295
9.351
72,920
+0.07(+0.71%)
Mar 14, 2023
9.257
9.361
9.257
9.285
43,299
+0.01(+0.09%)
Mar 13, 2023
9.286
9.343
9.220
9.277
52,237
-0.03(-0.30%)
Mar 10, 2023
9.324
9.399
9.305
9.305
50,131
-0.02(-0.20%)
Mar 09, 2023
9.305
9.352
9.300
9.324
38,316
+0.05(+0.51%)
Mar 08, 2023
9.286
9.286
9.239
9.277
34,451
+0.03(+0.31%)
Mar 07, 2023
9.220
9.267
9.201
9.249
46,410
+0.01(+0.10%)
Mar 06, 2023
9.277
9.305
9.239
9.239
54,623
-0.01(-0.10%)
Mar 03, 2023
9.258
9.296
9.249
9.249
32,309
+0.02(+0.20%)
Mar 02, 2023
9.239
9.286
9.211
9.230
42,345
-0.08(-0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.