BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.04 +0.00 (+0.05%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 9.064 9.131 9.064 9.112 107,148 +0.05(+0.52%)
May 30, 2023 9.026 9.083 9.026 9.064 67,414 +0.07(+0.74%)
May 26, 2023 8.998 9.036 8.969 8.998 36,486 +0.01(+0.11%)
May 25, 2023 8.969 8.998 8.941 8.988 84,099 +0.05(+0.53%)
May 24, 2023 9.055 9.055 8.941 8.941 95,549 -0.11(-1.26%)
May 23, 2023 9.055 9.083 9.036 9.055 65,136 +0.00(+0.00%)
May 22, 2023 9.131 9.178 9.055 9.055 87,575 -0.11(-1.24%)
May 19, 2023 9.207 9.207 9.169 9.169 37,684 -0.05(-0.52%)
May 18, 2023 9.236 9.255 9.178 9.217 54,063 -0.02(-0.21%)
May 17, 2023 9.245 9.274 9.226 9.236 17,091 +0.00(+0.00%)
May 16, 2023 9.245 9.264 9.236 9.236 36,679 -0.01(-0.15%)
May 15, 2023 9.255 9.255 9.226 9.250 40,183 +0.01(+0.15%)
May 12, 2023 9.245 9.302 9.197 9.236 65,633 -0.00(-0.01%)
May 11, 2023 9.284 9.322 9.227 9.236 25,881 -0.05(-0.51%)
May 10, 2023 9.341 9.341 9.274 9.284 46,404 -0.04(-0.41%)
May 09, 2023 9.341 9.360 9.312 9.322 24,555 +0.00(+0.00%)
May 08, 2023 9.398 9.398 9.322 9.322 13,692 -0.09(-1.01%)
May 05, 2023 9.322 9.455 9.312 9.417 52,676 +0.11(+1.22%)
May 04, 2023 9.274 9.341 9.272 9.303 49,998 +0.03(+0.31%)
May 03, 2023 9.350 9.353 9.274 9.274 31,439 -0.06(-0.61%)
May 02, 2023 9.360 9.360 9.265 9.331 52,990 +0.04(+0.41%)
May 01, 2023 9.341 9.369 9.274 9.293 56,001 -0.09(-0.91%)
Apr 28, 2023 9.369 9.445 9.369 9.379 35,743 +0.03(+0.30%)
Apr 27, 2023 9.398 9.398 9.322 9.350 35,334 +0.01(+0.10%)
Apr 26, 2023 9.246 9.417 9.246 9.341 73,523 +0.08(+0.82%)
Apr 25, 2023 9.293 9.293 9.255 9.265 38,830 -0.03(-0.31%)
Apr 24, 2023 9.322 9.331 9.275 9.293 53,866 +0.02(+0.20%)
Apr 21, 2023 9.293 9.303 9.260 9.274 29,262 -0.02(-0.20%)
Apr 20, 2023 9.331 9.331 9.284 9.293 28,568 +0.03(+0.31%)
Apr 19, 2023 9.322 9.322 9.227 9.265 108,740 -0.04(-0.41%)
Apr 18, 2023 9.417 9.417 9.284 9.303 84,837 -0.09(-0.91%)
Apr 17, 2023 9.455 9.455 9.369 9.388 93,675 +0.00(+0.00%)
Apr 14, 2023 9.493 9.493 9.369 9.388 51,542 -0.05(-0.50%)
Apr 13, 2023 9.436 9.493 9.436 9.436 69,091 -0.01(-0.11%)
Apr 12, 2023 9.493 9.493 9.389 9.446 91,594 +0.01(+0.10%)
Apr 11, 2023 9.427 9.474 9.408 9.437 35,934 +0.02(+0.20%)
Apr 10, 2023 9.456 9.456 9.389 9.418 48,386 -0.02(-0.20%)
Apr 06, 2023 9.484 9.520 9.418 9.437 59,331 -0.03(-0.30%)
Apr 05, 2023 9.427 9.512 9.427 9.465 67,744 +0.04(+0.40%)
Apr 04, 2023 9.418 9.456 9.399 9.427 30,149 +0.03(+0.30%)
Apr 03, 2023 9.446 9.531 9.389 9.399 62,742 -0.09(-1.00%)
Mar 31, 2023 9.389 9.493 9.389 9.493 77,088 +0.12(+1.31%)
Mar 30, 2023 9.314 9.418 9.314 9.370 45,638 +0.05(+0.51%)
Mar 29, 2023 9.257 9.333 9.257 9.323 31,309 +0.05(+0.51%)
Mar 28, 2023 9.210 9.303 9.210 9.276 69,100 +0.03(+0.31%)
Mar 27, 2023 9.238 9.304 9.228 9.247 51,375 +0.00(+0.00%)
Mar 24, 2023 9.285 9.323 9.247 9.247 27,278 -0.01(-0.10%)
Mar 23, 2023 9.247 9.295 9.247 9.257 38,563 -0.03(-0.31%)
Mar 22, 2023 9.304 9.323 9.266 9.285 78,043 -0.01(-0.10%)
Mar 21, 2023 9.351 9.351 9.284 9.295 11,528 -0.06(-0.61%)
Mar 20, 2023 9.333 9.361 9.333 9.351 30,943 +0.01(+0.10%)
Mar 17, 2023 9.408 9.408 9.342 9.342 59,084 -0.05(-0.50%)
Mar 16, 2023 9.351 9.418 9.342 9.389 27,384 +0.04(+0.40%)
Mar 15, 2023 9.304 9.427 9.295 9.351 72,920 +0.07(+0.71%)
Mar 14, 2023 9.257 9.361 9.257 9.285 43,299 +0.01(+0.09%)
Mar 13, 2023 9.286 9.343 9.220 9.277 52,237 -0.03(-0.30%)
Mar 10, 2023 9.324 9.399 9.305 9.305 50,131 -0.02(-0.20%)
Mar 09, 2023 9.305 9.352 9.300 9.324 38,316 +0.05(+0.51%)
Mar 08, 2023 9.286 9.286 9.239 9.277 34,451 +0.03(+0.31%)
Mar 07, 2023 9.220 9.267 9.201 9.249 46,410 +0.01(+0.10%)
Mar 06, 2023 9.277 9.305 9.239 9.239 54,623 -0.01(-0.10%)
Mar 03, 2023 9.258 9.296 9.249 9.249 32,309 +0.02(+0.20%)
Mar 02, 2023 9.239 9.286 9.211 9.230 42,345 -0.08(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.