Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pennantpark Investme
(NY:
PNNT
)
7.650
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
5.421
5.459
5.352
5.428
371,823
-0.07(-1.26%)
May 27, 2022
5.329
5.501
5.329
5.497
290,614
+0.18(+3.46%)
May 26, 2022
5.260
5.348
5.260
5.313
214,420
+0.09(+1.76%)
May 25, 2022
5.168
5.252
5.137
5.221
281,868
+0.04(+0.74%)
May 24, 2022
5.160
5.290
5.114
5.183
410,735
-0.12(-2.17%)
May 23, 2022
5.206
5.321
5.206
5.298
227,400
+0.13(+2.52%)
May 20, 2022
5.359
5.371
5.122
5.168
475,499
-0.15(-2.74%)
May 19, 2022
5.313
5.382
5.306
5.313
388,910
-0.05(-1.00%)
May 18, 2022
5.505
5.505
5.329
5.367
335,443
-0.15(-2.64%)
May 17, 2022
5.520
5.528
5.482
5.513
181,658
+0.06(+1.13%)
May 16, 2022
5.375
5.474
5.371
5.451
271,370
+0.08(+1.57%)
May 13, 2022
5.306
5.436
5.283
5.367
374,499
-0.08(-1.41%)
May 11, 2022
5.444
0
-0.01(-0.14%)
May 10, 2022
5.436
5.545
5.398
5.451
461,887
+0.02(+0.42%)
May 09, 2022
5.559
5.628
5.405
5.428
583,455
-0.21(-3.80%)
May 06, 2022
5.643
5.712
5.597
5.643
277,923
-0.04(-0.67%)
May 05, 2022
5.842
5.842
5.605
5.681
327,715
-0.15(-2.63%)
May 04, 2022
5.727
5.835
5.697
5.835
268,242
+0.11(+1.87%)
May 03, 2022
5.589
5.743
5.574
5.727
232,810
+0.15(+2.61%)
May 02, 2022
5.666
5.666
5.488
5.582
505,623
-0.18(-3.19%)
Apr 28, 2022
5.766
0
+0.02(+0.27%)
Apr 27, 2022
5.750
0
+0.01(+0.13%)
Apr 26, 2022
5.911
5.957
5.712
5.743
583,626
-0.20(-3.35%)
Apr 25, 2022
5.873
5.957
5.743
5.942
592,275
+0.07(+1.18%)
Apr 22, 2022
6.057
6.057
5.858
5.873
334,285
-0.18(-2.92%)
Apr 21, 2022
6.126
6.126
6.011
6.049
353,482
-0.06(-1.00%)
Apr 20, 2022
6.095
6.149
6.061
6.111
228,869
+0.02(+0.25%)
Apr 19, 2022
6.072
6.103
6.028
6.095
311,905
+0.02(+0.38%)
Apr 18, 2022
6.019
6.103
5.988
6.072
306,486
+0.08(+1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.