Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pennantpark Investme
(NY:
PNNT
)
7.650
-0.070 (-0.91%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
4.201
4.235
4.183
4.226
271,077
+0.01(+0.20%)
May 05, 2023
4.158
4.252
4.149
4.218
327,748
+0.15(+3.57%)
May 04, 2023
4.166
4.166
4.021
4.072
416,300
-0.07(-1.65%)
May 03, 2023
4.192
4.260
4.132
4.141
331,993
-0.04(-1.02%)
May 02, 2023
4.320
4.337
4.021
4.183
773,883
-0.11(-2.59%)
May 01, 2023
4.389
4.406
4.278
4.295
452,094
-0.10(-2.33%)
Apr 28, 2023
4.312
4.414
4.312
4.397
574,872
+0.10(+2.39%)
Apr 27, 2023
4.286
4.320
4.183
4.295
847,664
+0.02(+0.40%)
Apr 26, 2023
4.355
4.380
4.265
4.278
694,224
-0.07(-1.57%)
Apr 25, 2023
4.372
4.397
4.337
4.346
132,705
-0.03(-0.78%)
Apr 24, 2023
4.363
4.410
4.355
4.380
166,219
+0.02(+0.39%)
Apr 21, 2023
4.372
4.385
4.337
4.363
162,489
+0.02(+0.39%)
Apr 20, 2023
4.397
4.414
4.346
4.346
215,790
-0.06(-1.36%)
Apr 19, 2023
4.320
4.449
4.320
4.406
344,335
+0.04(+0.98%)
Apr 18, 2023
4.406
4.406
4.329
4.363
458,723
-0.04(-0.97%)
Apr 17, 2023
4.406
4.423
4.372
4.406
394,591
+0.03(+0.78%)
Apr 14, 2023
4.440
4.457
4.346
4.372
298,407
-0.05(-1.16%)
Apr 13, 2023
4.320
4.423
4.303
4.423
399,646
+0.10(+2.38%)
Apr 12, 2023
4.380
4.419
4.303
4.320
413,067
-0.03(-0.79%)
Apr 11, 2023
4.423
4.423
4.355
4.355
275,841
-0.05(-1.17%)
Apr 10, 2023
4.432
4.466
4.329
4.406
362,975
-0.03(-0.77%)
Apr 06, 2023
4.474
4.474
4.414
4.440
115,129
+0.02(+0.39%)
Apr 05, 2023
4.457
4.509
4.414
4.423
212,069
-0.09(-1.90%)
Apr 04, 2023
4.534
4.586
4.432
4.509
449,964
-0.02(-0.38%)
Apr 03, 2023
4.568
4.577
4.491
4.526
459,579
+0.01(+0.19%)
Mar 31, 2023
4.491
4.534
4.483
4.517
210,872
+0.04(+0.96%)
Mar 30, 2023
4.491
4.517
4.461
4.474
298,142
-0.02(-0.38%)
Mar 29, 2023
4.491
4.491
4.440
4.491
181,950
+0.03(+0.77%)
Mar 28, 2023
4.449
4.498
4.440
4.457
358,080
+0.01(+0.19%)
Mar 27, 2023
4.432
4.466
4.414
4.449
215,028
+0.05(+1.17%)
Mar 24, 2023
4.303
4.419
4.303
4.397
300,101
+0.04(+0.98%)
Mar 23, 2023
4.449
4.449
4.342
4.355
234,216
+0.00(+0.00%)
Mar 22, 2023
4.372
4.457
4.342
4.355
400,638
-0.01(-0.20%)
Mar 21, 2023
4.337
4.402
4.337
4.363
295,776
+0.08(+1.80%)
Mar 20, 2023
4.295
4.377
4.278
4.286
348,655
+0.02(+0.40%)
Mar 17, 2023
4.372
4.387
4.269
4.269
771,616
-0.11(-2.54%)
Mar 16, 2023
4.320
4.440
4.294
4.380
333,212
+0.01(+0.20%)
Mar 15, 2023
4.432
4.457
4.260
4.372
714,070
-0.10(-2.20%)
Mar 14, 2023
4.503
4.536
4.425
4.470
618,024
+0.11(+2.46%)
Mar 13, 2023
4.363
4.437
4.247
4.363
888,502
-0.07(-1.68%)
Mar 10, 2023
4.611
4.635
4.420
4.437
918,651
-0.19(-4.11%)
Mar 09, 2023
4.701
4.725
4.611
4.627
566,537
-0.07(-1.58%)
Mar 08, 2023
4.685
4.710
4.672
4.701
233,956
+0.02(+0.35%)
Mar 07, 2023
4.759
4.759
4.685
4.685
244,566
-0.04(-0.87%)
Mar 06, 2023
4.718
4.743
4.701
4.726
256,998
+0.01(+0.18%)
Mar 03, 2023
4.660
4.743
4.660
4.718
403,021
+0.07(+1.42%)
Mar 02, 2023
4.668
4.677
4.635
4.652
293,267
-0.01(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.