Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MFS Investment Grade Municipal Trust
(NY:
CXH
)
7.798
+0.088 (+1.14%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
4.471
4.490
4.443
4.448
42,117
-0.02(-0.52%)
May 29, 2008
4.485
4.490
4.453
4.471
12,972
+0.00(+0.00%)
May 28, 2008
4.457
4.532
4.457
4.471
31,027
-0.02(-0.52%)
May 27, 2008
4.509
4.523
4.476
4.495
31,771
-0.03(-0.62%)
May 26, 2008
4.504
4.523
4.499
4.523
0
+0.00(+0.00%)
May 23, 2008
4.504
4.523
4.499
4.523
16,618
+0.04(+0.84%)
May 22, 2008
4.483
4.490
4.467
4.485
17,465
+0.00(+0.00%)
May 21, 2008
4.481
4.490
4.458
4.485
9,808
+0.03(+0.63%)
May 20, 2008
4.481
4.485
4.453
4.457
6,774
-0.00(-0.11%)
May 19, 2008
4.453
4.481
4.448
4.462
29,450
+0.00(+0.11%)
May 16, 2008
4.476
4.476
4.448
4.457
53,186
-0.02(-0.38%)
May 15, 2008
4.457
4.474
4.448
4.474
7,444
-0.01(-0.15%)
May 14, 2008
4.476
4.490
4.476
4.481
10,124
+0.00(+0.00%)
May 13, 2008
4.457
4.481
4.448
4.481
16,729
+0.01(+0.21%)
May 12, 2008
4.481
4.489
4.453
4.471
40,540
+0.03(+0.63%)
May 09, 2008
4.424
4.467
4.424
4.443
5,974
-0.03(-0.63%)
May 08, 2008
4.467
4.499
4.467
4.471
6,827
-0.01(-0.19%)
May 07, 2008
4.499
4.518
4.453
4.480
32,795
-0.03(-0.75%)
May 06, 2008
4.499
4.518
4.499
4.513
18,368
+0.01(+0.31%)
May 05, 2008
4.457
4.504
4.457
4.499
7,681
+0.04(+0.95%)
May 02, 2008
4.490
4.490
4.457
4.457
12,991
-0.06(-1.35%)
May 01, 2008
4.438
4.518
4.438
4.518
26,781
+0.09(+2.12%)
Apr 30, 2008
4.476
4.476
4.424
4.424
37,666
-0.04(-0.84%)
Apr 29, 2008
4.499
4.499
4.457
4.462
19,851
-0.01(-0.31%)
Apr 28, 2008
4.434
4.509
4.434
4.476
18,455
+0.01(+0.25%)
Apr 25, 2008
4.453
4.465
4.448
4.465
15,419
+0.01(+0.27%)
Apr 24, 2008
4.434
4.453
4.429
4.453
39,045
+0.03(+0.64%)
Apr 23, 2008
4.373
4.434
4.373
4.424
26,883
+0.05(+1.07%)
Apr 22, 2008
4.378
4.406
4.378
4.378
11,771
-0.02(-0.53%)
Apr 21, 2008
4.363
4.401
4.354
4.401
15,362
+0.02(+0.47%)
Apr 18, 2008
4.363
4.396
4.363
4.380
8,107
+0.00(+0.07%)
Apr 17, 2008
4.378
4.382
4.345
4.378
39,096
+0.01(+0.32%)
Apr 16, 2008
4.349
4.382
4.349
4.363
20,909
-0.00(-0.11%)
Apr 15, 2008
4.359
4.378
4.335
4.368
24,112
+0.00(+0.00%)
Apr 14, 2008
4.368
4.368
4.359
4.368
39,045
-0.01(-0.32%)
Apr 11, 2008
4.368
4.382
4.359
4.382
12,161
+0.00(+0.00%)
Apr 10, 2008
4.312
4.392
4.312
4.382
59,634
+0.05(+1.19%)
Apr 09, 2008
4.312
4.345
4.307
4.331
13,868
+0.00(+0.11%)
Apr 08, 2008
4.340
4.368
4.312
4.326
33,999
-0.02(-0.43%)
Apr 07, 2008
4.354
4.396
4.340
4.345
57,422
-0.03(-0.64%)
Apr 04, 2008
4.373
4.382
4.373
4.373
7,040
-0.03(-0.64%)
Apr 03, 2008
4.420
4.434
4.401
4.401
15,255
-0.02(-0.42%)
Apr 02, 2008
4.420
4.441
4.410
4.420
18,349
+0.00(+0.11%)
Apr 01, 2008
4.373
4.448
4.362
4.415
52,486
+0.06(+1.40%)
Mar 31, 2008
4.335
4.354
4.335
4.354
21,101
-0.01(-0.32%)
Mar 28, 2008
4.335
4.378
4.326
4.368
25,390
+0.03(+0.76%)
Mar 27, 2008
4.378
4.382
4.335
4.335
34,408
-0.04(-0.87%)
Mar 26, 2008
4.363
4.378
4.335
4.373
23,256
+0.01(+0.23%)
Mar 25, 2008
4.354
4.363
4.354
4.363
7,467
+0.02(+0.43%)
Mar 24, 2008
4.331
4.345
4.331
4.345
2,346
+0.00(+0.11%)
Mar 21, 2008
4.317
4.340
4.303
4.340
9,814
+0.00(+0.00%)
Mar 20, 2008
4.317
4.340
4.303
4.340
9,814
-0.00(-0.11%)
Mar 19, 2008
4.335
4.345
4.279
4.345
19,629
+0.02(+0.43%)
Mar 18, 2008
4.317
4.340
4.312
4.326
29,870
+0.04(+0.87%)
Mar 17, 2008
4.335
4.340
4.288
4.288
36,911
-0.07(-1.72%)
Mar 14, 2008
4.392
4.401
4.359
4.363
9,577
-0.03(-0.75%)
Mar 13, 2008
4.387
4.398
4.382
4.396
2,773
-0.01(-0.32%)
Mar 12, 2008
4.434
4.438
4.382
4.410
23,469
-0.01(-0.32%)
Mar 11, 2008
4.387
4.429
4.363
4.424
22,189
+0.03(+0.75%)
Mar 10, 2008
4.396
4.443
4.392
4.392
50,566
-0.02(-0.53%)
Mar 07, 2008
4.303
4.415
4.303
4.415
55,260
+0.05(+1.18%)
Mar 06, 2008
4.415
4.434
4.335
4.363
17,922
-0.06(-1.38%)
Mar 05, 2008
4.438
4.481
4.420
4.424
26,456
-0.04(-0.94%)
Mar 04, 2008
4.513
4.513
4.457
4.467
39,258
-0.04(-0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.