Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MFS Investment Grade Municipal Trust
(NY:
CXH
)
7.440
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
7.074
7.074
7.013
7.028
34,348
+0.00(+0.00%)
May 30, 2018
7.005
7.035
7.005
7.028
25,285
+0.00(+0.00%)
May 29, 2018
7.035
7.048
7.020
7.028
37,234
+0.02(+0.33%)
May 25, 2018
7.005
7.005
7.005
0
+0.02(+0.22%)
May 24, 2018
7.009
7.013
6.982
6.990
19,497
+0.01(+0.11%)
May 23, 2018
6.993
6.997
6.967
6.982
30,229
+0.01(+0.11%)
May 22, 2018
7.005
7.005
6.967
6.975
34,245
-0.02(-0.22%)
May 21, 2018
7.013
7.020
6.990
6.990
20,000
+0.00(+0.00%)
May 18, 2018
7.003
7.013
6.990
6.990
24,294
+0.00(+0.00%)
May 17, 2018
7.013
7.020
6.914
6.990
55,981
-0.03(-0.43%)
May 16, 2018
7.020
7.035
7.013
7.020
35,897
-0.02(-0.22%)
May 15, 2018
7.015
7.043
7.005
7.035
23,460
-0.00(-0.02%)
May 14, 2018
7.037
7.075
7.018
7.037
35,338
+0.01(+0.11%)
May 11, 2018
7.060
7.067
7.029
7.029
40,816
-0.03(-0.43%)
May 10, 2018
7.060
7.082
7.060
7.060
26,704
-0.02(-0.21%)
May 09, 2018
7.082
7.082
7.060
7.075
67,547
-0.01(-0.11%)
May 08, 2018
7.136
7.151
7.082
7.082
54,130
-0.05(-0.74%)
May 07, 2018
7.136
7.173
7.120
7.136
27,688
-0.03(-0.42%)
May 04, 2018
7.143
7.166
7.136
7.166
12,360
+0.04(+0.53%)
May 03, 2018
7.128
7.151
7.128
7.128
25,215
-0.03(-0.42%)
May 02, 2018
7.113
7.166
7.113
7.158
8,176
+0.05(+0.64%)
May 01, 2018
7.143
7.166
7.090
7.113
63,594
-0.01(-0.11%)
Apr 30, 2018
7.173
7.181
7.120
7.120
47,970
-0.06(-0.84%)
Apr 27, 2018
7.173
7.181
7.166
7.181
41,188
+0.01(+0.11%)
Apr 26, 2018
7.181
7.181
7.143
7.173
95,292
+0.02(+0.32%)
Apr 25, 2018
7.166
7.173
7.151
7.151
128,672
-0.02(-0.32%)
Apr 24, 2018
7.189
7.193
7.166
7.173
90,166
+0.00(+0.00%)
Apr 23, 2018
7.173
7.181
7.166
7.173
25,016
+0.01(+0.11%)
Apr 20, 2018
7.189
7.189
7.166
7.166
20,875
-0.02(-0.32%)
Apr 19, 2018
7.181
7.189
7.173
7.189
20,121
-0.02(-0.21%)
Apr 18, 2018
7.151
7.204
7.151
7.204
146,807
+0.04(+0.53%)
Apr 17, 2018
7.151
7.180
7.151
7.166
44,824
+0.01(+0.19%)
Apr 16, 2018
7.122
7.160
7.099
7.152
63,709
-0.01(-0.11%)
Apr 13, 2018
7.145
7.160
7.137
7.160
32,276
+0.02(+0.21%)
Apr 12, 2018
7.160
7.160
7.145
7.145
27,909
-0.01(-0.20%)
Apr 11, 2018
7.175
7.182
7.145
7.159
12,914
+0.01(+0.10%)
Apr 10, 2018
7.137
7.167
7.137
7.152
80,506
-0.01(-0.11%)
Apr 09, 2018
7.175
7.175
7.152
7.160
29,852
-0.01(-0.11%)
Apr 06, 2018
7.167
7.176
7.160
7.167
8,230
+0.02(+0.32%)
Apr 05, 2018
7.122
7.148
7.122
7.145
74,050
+0.02(+0.21%)
Apr 04, 2018
7.077
7.130
7.077
7.130
22,403
+0.06(+0.85%)
Apr 03, 2018
7.077
7.084
7.051
7.069
26,891
-0.02(-0.32%)
Apr 02, 2018
7.092
7.101
7.069
7.092
16,405
+0.00(+0.00%)
Mar 29, 2018
7.092
7.092
7.092
0
+0.05(+0.64%)
Mar 28, 2018
7.046
7.046
7.039
7.046
23,995
-0.01(-0.11%)
Mar 27, 2018
7.077
7.077
7.039
7.054
9,845
+0.01(+0.11%)
Mar 26, 2018
7.046
7.054
7.046
7.046
15,172
+0.00(+0.00%)
Mar 23, 2018
7.046
7.054
7.046
7.046
10,907
-0.01(-0.11%)
Mar 22, 2018
7.054
7.084
7.054
7.054
10,360
+0.00(+0.00%)
Mar 21, 2018
7.069
7.080
7.024
7.054
50,253
-0.02(-0.21%)
Mar 20, 2018
7.077
7.077
7.069
7.069
33,456
-0.02(-0.32%)
Mar 19, 2018
7.092
7.092
7.077
7.092
36,189
+0.00(+0.00%)
Mar 16, 2018
7.108
7.111
7.092
7.092
9,285
-0.01(-0.11%)
Mar 15, 2018
7.099
7.107
7.099
7.099
8,912
+0.00(+0.00%)
Mar 14, 2018
7.107
7.137
7.098
7.099
22,370
-0.01(-0.11%)
Mar 13, 2018
7.122
7.160
7.069
7.107
189,339
+0.09(+1.27%)
Mar 12, 2018
7.040
7.040
7.018
7.018
5,183
-0.01(-0.11%)
Mar 09, 2018
7.010
7.033
7.010
7.025
10,437
-0.01(-0.11%)
Mar 08, 2018
7.003
7.048
7.003
7.033
20,832
+0.02(+0.34%)
Mar 07, 2018
6.995
7.009
18,538
+0.01(+0.20%)
Mar 06, 2018
7.010
7.040
6.995
6.995
19,184
-0.02(-0.21%)
Mar 05, 2018
7.033
7.033
7.010
7.010
27,961
+0.01(+0.09%)
Mar 02, 2018
6.995
7.010
6.988
7.004
23,142
+0.01(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.