Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MFS Investment Grade Municipal Trust
(NY:
CXH
)
7.440
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
7.636
7.686
7.619
7.636
44,024
+0.03(+0.44%)
May 28, 2020
7.602
7.636
7.597
7.602
43,271
+0.01(+0.11%)
May 27, 2020
7.577
7.611
7.577
7.594
23,306
+0.04(+0.55%)
May 26, 2020
7.569
7.594
7.552
7.552
38,843
-0.03(-0.33%)
May 22, 2020
7.569
7.577
7.564
7.577
7,874
+0.03(+0.33%)
May 21, 2020
7.468
7.569
7.468
7.552
16,730
+0.03(+0.39%)
May 20, 2020
7.451
7.552
7.451
7.523
20,017
+0.05(+0.62%)
May 19, 2020
7.460
7.485
7.435
7.477
10,660
+0.05(+0.68%)
May 18, 2020
7.418
7.477
7.393
7.426
19,016
+0.05(+0.68%)
May 15, 2020
7.468
7.477
7.376
7.376
2,147
-0.06(-0.82%)
May 14, 2020
7.376
7.451
7.376
7.437
2,841
-0.06(-0.75%)
May 13, 2020
7.518
7.577
7.481
7.493
16,722
-0.03(-0.33%)
May 12, 2020
7.527
7.585
7.510
7.518
30,851
+0.01(+0.08%)
May 11, 2020
7.529
7.538
7.504
7.513
19,614
+0.01(+0.11%)
May 08, 2020
7.529
7.538
7.504
7.504
18,089
+0.00(+0.00%)
May 07, 2020
7.496
7.533
7.496
7.504
17,154
+0.01(+0.11%)
May 06, 2020
7.471
7.496
7.471
7.496
7,751
-0.01(-0.11%)
May 05, 2020
7.479
7.546
7.479
7.504
10,583
+0.02(+0.31%)
May 04, 2020
7.471
7.481
7.467
7.481
4,119
+0.01(+0.14%)
May 01, 2020
7.513
7.542
7.337
7.471
48,638
-0.07(-0.89%)
Apr 30, 2020
7.604
7.604
7.529
7.538
10,774
-0.03(-0.33%)
Apr 29, 2020
7.362
7.596
7.337
7.563
20,702
+0.23(+3.11%)
Apr 28, 2020
7.371
7.371
7.320
7.335
16,208
+0.02(+0.31%)
Apr 27, 2020
7.371
7.372
7.312
7.312
20,798
-0.04(-0.56%)
Apr 24, 2020
7.429
7.429
7.329
7.353
14,136
-0.09(-1.24%)
Apr 23, 2020
7.462
7.512
7.393
7.446
19,057
-0.03(-0.34%)
Apr 22, 2020
7.429
7.492
7.429
7.471
33,694
+0.03(+0.34%)
Apr 21, 2020
7.462
7.496
7.387
7.446
18,181
-0.08(-1.00%)
Apr 20, 2020
7.521
7.538
7.521
7.521
2,040
+0.01(+0.11%)
Apr 17, 2020
7.604
7.604
7.513
7.513
7,786
-0.01(-0.11%)
Apr 16, 2020
7.504
7.563
7.504
7.521
5,601
-0.03(-0.44%)
Apr 15, 2020
7.513
7.629
7.513
7.554
13,454
-0.08(-1.09%)
Apr 14, 2020
7.638
7.638
7.616
7.638
39,404
+0.03(+0.44%)
Apr 13, 2020
7.713
8.029
7.604
7.604
15,901
-0.07(-0.98%)
Apr 09, 2020
7.463
7.904
7.463
7.679
58,654
+0.32(+4.41%)
Apr 08, 2020
7.230
7.413
7.222
7.355
23,888
+0.18(+2.55%)
Apr 07, 2020
7.371
7.446
7.172
7.172
102,182
-0.19(-2.60%)
Apr 06, 2020
7.346
7.480
7.173
7.363
19,101
+0.14(+1.96%)
Apr 03, 2020
7.338
7.338
7.155
7.222
15,024
-0.08(-1.14%)
Apr 02, 2020
7.280
7.322
7.272
7.305
19,717
-0.07(-0.90%)
Apr 01, 2020
7.463
7.548
7.363
7.371
10,764
-0.26(-3.38%)
Mar 31, 2020
7.729
7.762
7.545
7.629
39,957
+0.07(+0.88%)
Mar 30, 2020
7.713
7.804
7.530
7.563
39,886
-0.02(-0.22%)
Mar 27, 2020
7.604
7.604
7.372
7.579
33,894
+0.10(+1.33%)
Mar 26, 2020
7.222
7.746
7.222
7.480
50,870
+0.16(+2.22%)
Mar 25, 2020
6.606
7.654
6.597
7.317
114,727
+0.74(+11.19%)
Mar 24, 2020
6.381
6.675
6.381
6.581
64,313
+0.23(+3.61%)
Mar 23, 2020
6.614
6.614
6.240
6.352
52,399
-0.20(-2.99%)
Mar 20, 2020
6.656
6.947
6.398
6.548
48,918
+0.06(+0.90%)
Mar 19, 2020
5.999
6.490
5.824
6.490
66,731
+0.34(+5.55%)
Mar 18, 2020
7.322
7.322
5.899
6.148
70,958
-1.55(-20.11%)
Mar 17, 2020
7.230
7.962
7.197
7.696
52,764
+0.57(+8.00%)
Mar 16, 2020
7.382
7.457
7.068
7.126
21,739
-0.46(-6.11%)
Mar 13, 2020
7.308
7.631
7.308
7.590
23,776
+0.37(+5.17%)
Mar 12, 2020
7.490
7.689
6.877
7.217
78,911
-0.65(-8.32%)
Mar 11, 2020
8.186
8.224
7.813
7.871
27,114
-0.32(-3.94%)
Mar 10, 2020
8.443
8.460
8.178
8.194
23,196
-0.19(-2.27%)
Mar 09, 2020
8.576
8.576
8.178
8.385
10,477
-0.17(-2.03%)
Mar 06, 2020
8.534
8.584
8.534
8.559
12,431
+0.05(+0.58%)
Mar 05, 2020
8.559
8.559
8.509
8.509
3,851
-0.05(-0.58%)
Mar 04, 2020
8.551
8.584
8.526
8.559
25,171
+0.07(+0.78%)
Mar 03, 2020
8.385
8.625
8.379
8.493
24,922
+0.13(+1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.