Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MFS High Yield Municipal Trust
(NY:
CMU
)
3.275
+0.010 (+0.31%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
2.036
2.050
2.027
2.036
38,947
+0.01(+0.44%)
May 27, 2010
2.041
2.050
2.023
2.027
51,549
+0.01(+0.40%)
May 26, 2010
2.014
2.023
2.001
2.019
18,855
+0.03(+1.43%)
May 25, 2010
1.979
1.996
1.961
1.991
59,360
-0.00(-0.04%)
May 24, 2010
1.956
2.001
1.956
1.992
42,258
+0.04(+2.05%)
May 21, 2010
1.930
2.005
1.925
1.952
77,444
-0.01(-0.45%)
May 20, 2010
1.973
1.974
1.925
1.961
204,923
-0.08(-3.70%)
May 19, 2010
2.041
2.045
2.032
2.036
42,939
-0.01(-0.65%)
May 18, 2010
2.041
2.050
2.037
2.050
50,434
+0.01(+0.43%)
May 17, 2010
2.045
2.063
2.023
2.041
43,739
-0.00(-0.22%)
May 14, 2010
2.045
2.067
2.036
2.045
88,696
-0.01(-0.69%)
May 13, 2010
2.050
2.067
2.050
2.059
56,788
+0.01(+0.26%)
May 12, 2010
2.085
2.085
2.041
2.054
97,902
-0.02(-0.94%)
May 11, 2010
2.063
2.085
2.050
2.074
58,794
+0.04(+2.03%)
May 10, 2010
2.054
2.054
2.032
2.032
90,299
+0.01(+0.66%)
May 07, 2010
2.046
2.054
2.015
2.019
142,545
+0.01(+0.66%)
May 06, 2010
2.085
2.107
1.979
2.006
206,064
-0.08(-3.81%)
May 05, 2010
2.072
2.103
2.072
2.085
176,470
-0.02(-0.84%)
May 04, 2010
2.076
2.103
2.076
2.103
95,228
+0.02(+1.06%)
May 03, 2010
2.063
2.085
2.063
2.081
30,762
+0.01(+0.64%)
Apr 30, 2010
2.050
2.081
2.050
2.068
79,747
+0.02(+1.08%)
Apr 29, 2010
2.081
2.094
2.046
2.046
142,166
-0.04(-2.11%)
Apr 28, 2010
2.063
2.090
2.041
2.090
162,996
+0.02(+0.91%)
Apr 27, 2010
2.041
2.072
2.041
2.071
90,362
+0.03(+1.24%)
Apr 26, 2010
2.028
2.046
2.028
2.046
70,204
+0.03(+1.31%)
Apr 23, 2010
2.015
2.050
2.010
2.019
89,831
-0.01(-0.43%)
Apr 22, 2010
2.041
2.041
2.001
2.028
92,930
+0.00(+0.00%)
Apr 21, 2010
2.054
2.054
1.993
2.028
202,206
-0.02(-1.08%)
Apr 20, 2010
2.050
2.050
2.037
2.050
27,113
+0.00(+0.00%)
Apr 19, 2010
2.046
2.050
2.028
2.050
52,014
+0.00(+0.22%)
Apr 16, 2010
2.046
2.054
2.037
2.046
48,768
+0.00(+0.00%)
Apr 15, 2010
2.046
2.054
2.041
2.046
43,708
+0.00(+0.22%)
Apr 14, 2010
2.054
2.054
2.041
2.041
81,284
-0.00(-0.22%)
Apr 13, 2010
2.050
2.059
2.041
2.046
68,194
-0.01(-0.43%)
Apr 12, 2010
2.059
2.072
2.046
2.054
88,504
+0.01(+0.41%)
Apr 09, 2010
2.055
2.055
2.042
2.046
65,904
-0.00(-0.21%)
Apr 08, 2010
2.050
2.059
2.037
2.050
68,018
+0.01(+0.43%)
Apr 07, 2010
2.046
2.054
2.037
2.042
82,505
-0.02(-0.85%)
Apr 06, 2010
2.028
2.059
2.020
2.059
85,294
+0.04(+1.95%)
Apr 05, 2010
2.024
2.033
2.011
2.020
89,551
-0.02(-0.86%)
Apr 01, 2010
1.976
2.037
2.037
2.037
362,002
+0.04(+2.20%)
Mar 31, 2010
1.989
1.998
1.979
1.993
67,632
+0.01(+0.66%)
Mar 30, 2010
1.976
1.989
1.976
1.980
40,504
+0.01(+0.27%)
Mar 29, 2010
1.980
1.998
1.963
1.975
183,797
-0.01(-0.49%)
Mar 26, 2010
1.989
1.993
1.972
1.985
48,806
+0.00(+0.22%)
Mar 25, 2010
1.958
1.985
1.958
1.980
133,390
+0.02(+1.12%)
Mar 24, 2010
1.950
1.967
1.950
1.958
25,855
+0.00(+0.22%)
Mar 23, 2010
1.941
1.954
1.941
1.954
87,378
+0.00(+0.00%)
Mar 22, 2010
1.936
1.954
1.936
1.954
58,716
+0.02(+0.90%)
Mar 19, 2010
1.941
1.945
1.936
1.936
42,114
+0.00(+0.00%)
Mar 18, 2010
1.928
1.945
1.926
1.936
96,389
+0.00(+0.00%)
Mar 17, 2010
1.928
1.936
1.923
1.936
73,076
+0.00(+0.23%)
Mar 16, 2010
1.910
1.932
1.910
1.932
80,001
+0.03(+1.38%)
Mar 15, 2010
1.924
1.928
1.906
1.906
212,862
-0.01(-0.68%)
Mar 12, 2010
1.936
1.941
1.915
1.919
131,500
-0.02(-0.91%)
Mar 11, 2010
1.954
1.967
1.936
1.936
79,343
-0.03(-1.56%)
Mar 10, 2010
1.980
1.993
1.954
1.967
132,952
-0.02(-1.10%)
Mar 09, 2010
1.958
1.998
1.928
1.989
252,607
+0.03(+1.32%)
Mar 08, 2010
1.937
1.968
1.933
1.963
213,422
+0.03(+1.81%)
Mar 05, 2010
1.928
1.941
1.924
1.928
81,548
-0.00(-0.23%)
Mar 04, 2010
1.937
1.946
1.911
1.933
198,820
+0.00(+0.00%)
Mar 03, 2010
1.941
1.945
1.933
1.933
65,726
-0.01(-0.67%)
Mar 02, 2010
1.933
1.946
1.928
1.946
146,542
+0.01(+0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.