Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clipper Realty Inc
(NY:
CLPR
)
3.720
-0.150 (-3.88%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
9.587
9.677
9.534
9.617
29,079
-0.05(-0.47%)
May 30, 2019
9.640
9.745
9.602
9.662
14,229
+0.04(+0.39%)
May 29, 2019
9.647
9.685
9.572
9.625
27,676
-0.13(-1.31%)
May 28, 2019
9.745
9.851
9.677
9.753
32,237
-0.04(-0.38%)
May 24, 2019
9.768
9.813
9.730
9.790
31,469
+0.05(+0.54%)
May 23, 2019
9.723
9.790
9.692
9.738
21,310
-0.05(-0.54%)
May 22, 2019
9.757
9.828
9.726
9.790
24,582
+0.03(+0.31%)
May 21, 2019
9.783
9.911
9.715
9.760
31,970
+0.05(+0.54%)
May 20, 2019
9.655
9.745
9.534
9.707
12,457
+0.03(+0.27%)
May 17, 2019
9.674
9.905
9.614
9.681
40,530
-0.04(-0.38%)
May 16, 2019
9.719
9.726
9.674
9.719
4,858
+0.04(+0.39%)
May 15, 2019
9.644
9.741
9.584
9.681
9,755
-0.01(-0.08%)
May 14, 2019
9.629
9.704
9.606
9.689
7,544
+0.03(+0.31%)
May 13, 2019
9.763
9.868
9.621
9.659
22,112
-0.21(-2.12%)
May 10, 2019
9.831
9.980
9.763
9.868
61,799
+0.12(+1.23%)
May 09, 2019
9.741
9.823
9.741
9.748
15,928
+0.03(+0.31%)
May 08, 2019
9.748
9.793
9.719
9.719
21,160
+0.01(+0.15%)
May 07, 2019
9.651
9.838
9.651
9.704
27,039
-0.04(-0.46%)
May 06, 2019
9.778
9.868
9.733
9.748
44,527
-0.17(-1.73%)
May 03, 2019
9.681
10.05
9.667
9.920
37,454
+0.31(+3.27%)
May 02, 2019
9.552
9.644
9.363
9.606
48,749
+0.03(+0.31%)
May 01, 2019
9.696
9.756
9.576
9.576
24,611
-0.18(-1.84%)
Apr 30, 2019
9.808
9.816
9.726
9.756
32,308
-0.03(-0.31%)
Apr 29, 2019
9.771
9.846
9.726
9.786
9,471
+0.04(+0.38%)
Apr 26, 2019
9.763
9.808
9.670
9.748
14,580
+0.07(+0.69%)
Apr 25, 2019
9.771
9.771
9.636
9.681
12,569
-0.11(-1.14%)
Apr 24, 2019
9.868
9.905
9.793
9.793
12,260
-0.07(-0.68%)
Apr 23, 2019
9.853
9.898
9.801
9.861
11,131
+0.07(+0.76%)
Apr 22, 2019
9.831
9.831
9.756
9.786
9,500
-0.07(-0.76%)
Apr 18, 2019
9.898
9.943
9.801
9.861
23,542
-0.07(-0.75%)
Apr 17, 2019
10.11
10.11
9.928
9.935
31,528
-0.03(-0.30%)
Apr 16, 2019
9.980
10.01
9.885
9.965
29,097
+0.01(+0.08%)
Apr 15, 2019
9.913
9.973
9.913
9.958
12,474
+0.02(+0.23%)
Apr 12, 2019
9.864
9.965
9.819
9.935
8,962
+0.02(+0.23%)
Apr 11, 2019
9.905
9.958
9.868
9.913
14,250
+0.05(+0.53%)
Apr 10, 2019
10.02
10.06
9.808
9.861
40,724
-0.09(-0.90%)
Apr 09, 2019
9.980
9.995
9.928
9.950
11,649
+0.00(+0.00%)
Apr 08, 2019
9.995
10.11
9.950
9.950
22,721
-0.07(-0.75%)
Apr 05, 2019
10.02
10.06
9.958
10.03
26,218
+0.05(+0.52%)
Apr 04, 2019
9.958
10.04
9.868
9.973
12,002
-0.01(-0.07%)
Apr 03, 2019
10.04
10.11
9.943
9.980
21,949
-0.01(-0.15%)
Apr 02, 2019
10.04
10.04
9.876
9.995
17,254
+0.02(+0.22%)
Apr 01, 2019
9.995
10.03
9.973
9.973
27,958
-0.04(-0.37%)
Mar 29, 2019
10.06
10.06
9.935
10.01
52,971
+0.02(+0.22%)
Mar 28, 2019
9.973
10.03
9.969
9.988
21,720
+0.03(+0.30%)
Mar 27, 2019
10.03
10.04
9.902
9.958
23,154
-0.02(-0.22%)
Mar 26, 2019
10.00
10.00
9.943
9.980
30,791
+0.03(+0.30%)
Mar 25, 2019
9.726
10.06
9.674
9.950
60,463
+0.26(+2.70%)
Mar 22, 2019
9.905
9.973
9.606
9.689
36,651
-0.28(-2.78%)
Mar 21, 2019
9.980
9.980
9.920
9.965
26,856
+0.04(+0.38%)
Mar 20, 2019
9.980
9.980
9.890
9.928
20,070
-0.02(-0.23%)
Mar 19, 2019
9.988
10.00
9.913
9.950
23,293
-0.04(-0.37%)
Mar 18, 2019
10.03
10.05
9.950
9.988
33,149
+0.00(+0.00%)
Mar 15, 2019
9.905
10.07
9.905
9.988
135,236
+0.06(+0.64%)
Mar 14, 2019
9.848
9.932
9.848
9.924
35,490
+0.04(+0.38%)
Mar 13, 2019
9.954
9.983
9.887
9.887
61,824
+0.01(+0.08%)
Mar 12, 2019
9.813
9.924
9.783
9.880
34,947
+0.07(+0.68%)
Mar 11, 2019
9.731
9.835
9.701
9.813
38,882
+0.04(+0.38%)
Mar 08, 2019
9.731
9.828
9.718
9.776
115,457
+0.10(+1.00%)
Mar 07, 2019
9.731
9.805
9.649
9.679
55,703
-0.04(-0.46%)
Mar 06, 2019
9.876
10.30
9.620
9.724
31,740
-0.13(-1.36%)
Mar 05, 2019
9.820
9.894
9.694
9.857
15,187
+0.04(+0.45%)
Mar 04, 2019
9.798
9.909
9.783
9.813
25,706
-0.04(-0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.