Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	51.05	51.07	50.98	51.07	53,722	+0.01(+0.01%)
May 27, 2016	51.06	51.06	51.06	51.06	28,013	+0.01(+0.02%)
May 26, 2016	51.08	51.09	51.03	51.05	48,162	-0.01(-0.01%)
May 25, 2016	51.00	51.09	51.00	51.06	36,191	-0.01(-0.01%)
May 24, 2016	51.09	51.09	51.00	51.06	38,508	-0.05(-0.10%)
May 23, 2016	51.11	51.12	51.06	51.12	24,089	-0.03(-0.06%)
May 20, 2016	51.12	51.15	51.07	51.15	70,523	+0.02(+0.03%)
May 19, 2016	51.19	51.21	51.11	51.13	68,186	+0.00(+0.00%)
May 18, 2016	51.33	51.33	51.09	51.13	44,233	-0.17(-0.33%)
May 17, 2016	51.30	51.33	51.22	51.30	63,824	+0.10(+0.20%)
May 16, 2016	51.24	51.24	51.17	51.20	36,078	-0.04(-0.07%)
May 13, 2016	51.26	51.26	51.15	51.23	49,871	+0.03(+0.06%)
May 12, 2016	51.20	51.20	51.13	51.20	45,509	+0.01(+0.02%)
May 11, 2016	51.19	51.23	51.09	51.20	48,515	+0.09(+0.18%)
May 10, 2016	51.19	51.19	51.10	51.10	134,062	-0.06(-0.12%)
May 09, 2016	51.17	51.19	51.07	51.17	78,631	+0.05(+0.10%)
May 06, 2016	51.15	51.15	51.09	51.11	38,597	+0.01(+0.01%)
May 05, 2016	51.12	51.12	51.05	51.11	93,245	+0.03(+0.06%)
May 04, 2016	51.07	51.11	50.98	51.08	40,810	+0.01(+0.03%)
May 03, 2016	51.01	51.06	51.00	51.06	80,053	+0.14(+0.28%)
May 02, 2016	50.98	50.98	50.92	50.92	60,398	-0.05(-0.09%)
Apr 29, 2016	50.93	50.97	50.88	50.97	37,125	+0.00(+0.01%)
Apr 28, 2016	51.00	51.00	50.86	50.96	78,007	+0.07(+0.14%)
Apr 27, 2016	50.85	50.89	50.80	50.89	32,182	+0.08(+0.16%)
Apr 26, 2016	50.79	50.90	50.78	50.81	63,251	-0.02(-0.05%)
Apr 25, 2016	50.84	50.85	50.80	50.83	41,096	-0.04(-0.08%)
Apr 22, 2016	50.88	50.88	50.82	50.87	30,562	-0.01(-0.02%)
Apr 21, 2016	50.94	50.94	50.87	50.88	32,184	-0.04(-0.09%)
Apr 20, 2016	51.00	51.00	50.90	50.92	26,916	-0.01(-0.02%)
Apr 19, 2016	50.95	50.95	50.89	50.94	24,086	-0.03(-0.05%)
Apr 18, 2016	50.93	50.96	50.91	50.96	54,790	+0.03(+0.05%)
Apr 15, 2016	50.93	50.95	50.91	50.94	32,005	+0.02(+0.04%)
Apr 14, 2016	50.88	50.93	50.87	50.92	23,751	-0.01(-0.03%)
Apr 13, 2016	50.89	50.94	50.87	50.93	62,145	+0.05(+0.09%)
Apr 12, 2016	50.89	50.90	50.86	50.89	40,065	+0.00(+0.00%)
Apr 11, 2016	50.93	50.93	50.86	50.89	50,385	-0.04(-0.08%)
Apr 08, 2016	50.92	50.93	50.86	50.93	23,122	+0.04(+0.09%)
Apr 07, 2016	50.89	50.91	50.78	50.88	67,140	+0.12(+0.23%)
Apr 06, 2016	50.75	50.78	50.70	50.77	74,700	+0.06(+0.11%)
Apr 05, 2016	50.74	50.75	50.65	50.71	22,443	+0.11(+0.22%)
Apr 04, 2016	50.66	50.66	50.58	50.60	28,036	+0.01(+0.03%)
Apr 01, 2016	50.57	50.62	50.50	50.59	92,604	+0.08(+0.16%)
Mar 31, 2016	50.49	50.58	50.49	50.51	71,047	+0.04(+0.08%)
Mar 30, 2016	50.46	50.49	50.40	50.47	89,898	+0.00(+0.01%)
Mar 29, 2016	50.46	50.47	50.40	50.47	53,929	+0.09(+0.18%)
Mar 28, 2016	50.43	50.44	50.34	50.37	66,781	-0.03(-0.05%)
Mar 24, 2016	50.35	50.40	50.40	50.40	72,514	+0.05(+0.09%)
Mar 23, 2016	50.26	50.35	50.26	50.35	55,165	+0.14(+0.28%)
Mar 22, 2016	50.32	50.37	50.21	50.21	62,586	-0.08(-0.15%)
Mar 21, 2016	50.27	50.29	50.24	50.29	57,846	+0.01(+0.02%)
Mar 18, 2016	50.27	50.29	50.22	50.28	23,136	+0.07(+0.13%)
Mar 17, 2016	50.15	50.27	50.15	50.21	38,236	-0.00(-0.01%)
Mar 16, 2016	50.16	50.22	50.10	50.22	65,437	+0.10(+0.20%)
Mar 15, 2016	50.16	50.16	50.11	50.11	37,908	-0.06(-0.11%)
Mar 14, 2016	50.24	50.24	50.11	50.17	105,365	+0.01(+0.02%)
Mar 11, 2016	50.24	50.24	50.13	50.16	69,668	+0.00(+0.00%)
Mar 10, 2016	50.17	50.19	50.15	50.16	92,038	-0.03(-0.05%)
Mar 09, 2016	50.09	50.19	50.09	50.19	58,838	+0.04(+0.08%)
Mar 08, 2016	50.14	50.16	50.08	50.14	56,629	+0.10(+0.20%)
Mar 07, 2016	50.04	50.06	49.99	50.04	37,119	-0.04(-0.08%)
Mar 04, 2016	50.17	50.20	50.05	50.08	93,722	-0.10(-0.19%)
Mar 03, 2016	50.15	50.22	50.15	50.18	41,564	+0.01(+0.03%)
Mar 02, 2016	50.27	50.27	50.09	50.17	61,060	-0.06(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.