Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Emerald Expositions Events Inc
(NY:
EEX
)
5.320
-0.190 (-3.45%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
3.630
3.630
3.400
3.430
64,013
-0.15(-4.19%)
May 05, 2023
3.510
3.620
3.400
3.580
67,321
+0.15(+4.37%)
May 04, 2023
3.500
3.570
3.290
3.430
55,389
-0.06(-1.72%)
May 03, 2023
3.530
3.700
3.440
3.490
60,610
-0.15(-4.12%)
May 02, 2023
3.780
3.890
3.630
3.640
33,290
-0.20(-5.21%)
May 01, 2023
3.750
3.940
3.650
3.840
53,686
+0.13(+3.50%)
Apr 28, 2023
3.740
3.890
3.660
3.710
36,030
+0.01(+0.27%)
Apr 27, 2023
3.630
3.749
3.525
3.700
38,804
+0.18(+5.11%)
Apr 26, 2023
3.550
3.590
3.438
3.520
43,550
-0.03(-0.85%)
Apr 25, 2023
3.800
3.810
3.550
3.550
54,453
-0.26(-6.82%)
Apr 24, 2023
3.920
3.920
3.750
3.810
51,268
-0.11(-2.81%)
Apr 21, 2023
3.920
3.990
3.860
3.920
32,050
-0.03(-0.76%)
Apr 20, 2023
3.940
3.960
3.870
3.950
48,101
+0.00(+0.00%)
Apr 19, 2023
3.830
3.990
3.830
3.950
33,583
+0.03(+0.77%)
Apr 18, 2023
4.130
4.130
3.760
3.920
48,412
-0.16(-3.92%)
Apr 17, 2023
4.060
4.130
3.931
4.080
117,203
+0.01(+0.25%)
Apr 14, 2023
4.000
4.070
3.910
4.070
66,247
+0.12(+3.04%)
Apr 13, 2023
3.910
4.090
3.900
3.950
118,772
+0.02(+0.51%)
Apr 12, 2023
4.000
4.010
3.830
3.930
89,733
-0.07(-1.75%)
Apr 11, 2023
3.980
4.090
3.895
4.000
207,831
+0.07(+1.78%)
Apr 10, 2023
3.800
3.970
3.720
3.930
54,527
+0.12(+3.15%)
Apr 06, 2023
3.790
3.870
3.760
3.810
19,693
+0.01(+0.26%)
Apr 05, 2023
3.780
3.850
3.610
3.800
39,437
+0.01(+0.26%)
Apr 04, 2023
3.890
4.050
3.750
3.790
76,993
-0.14(-3.56%)
Apr 03, 2023
3.730
3.980
3.730
3.930
54,868
+0.21(+5.65%)
Mar 31, 2023
3.750
3.770
3.670
3.720
23,538
-0.02(-0.53%)
Mar 30, 2023
3.760
3.770
3.570
3.740
20,682
+0.03(+0.81%)
Mar 29, 2023
3.840
3.920
3.670
3.710
27,091
-0.11(-2.88%)
Mar 28, 2023
3.890
3.890
3.770
3.820
52,788
-0.03(-0.78%)
Mar 27, 2023
3.600
3.910
3.600
3.850
42,047
+0.24(+6.65%)
Mar 24, 2023
3.450
3.640
3.450
3.610
15,236
+0.15(+4.34%)
Mar 23, 2023
3.350
3.490
3.350
3.460
25,721
+0.15(+4.53%)
Mar 22, 2023
3.400
3.400
3.300
3.310
35,431
-0.10(-2.93%)
Mar 21, 2023
3.380
3.410
3.260
3.410
4,536,687
+0.06(+1.79%)
Mar 20, 2023
3.330
3.485
3.290
3.350
63,775
-0.04(-1.18%)
Mar 17, 2023
3.550
3.560
3.280
3.390
66,846
-0.14(-3.97%)
Mar 16, 2023
3.460
3.660
3.460
3.530
707,777
-0.04(-1.12%)
Mar 15, 2023
3.380
3.690
3.300
3.570
54,913
+0.17(+5.00%)
Mar 14, 2023
4.000
4.000
3.400
3.400
48,211
-0.10(-2.86%)
Mar 13, 2023
3.680
3.740
3.470
3.500
59,838
-0.24(-6.42%)
Mar 10, 2023
3.750
3.840
3.670
3.740
43,249
-0.06(-1.58%)
Mar 09, 2023
3.910
3.915
3.760
3.800
46,976
-0.08(-2.06%)
Mar 08, 2023
3.940
3.940
3.740
3.880
62,538
-0.02(-0.51%)
Mar 07, 2023
3.900
3.930
3.820
3.900
17,523
-0.03(-0.76%)
Mar 06, 2023
3.940
3.940
3.810
3.930
13,312
+0.03(+0.77%)
Mar 03, 2023
3.940
3.990
3.820
3.900
28,301
+0.02(+0.52%)
Mar 02, 2023
3.680
3.920
3.680
3.880
23,221
+0.13(+3.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.