Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P Biotech Bear -3X Direxion
(NY:
LABD
)
7.880
+0.060 (+0.77%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
91.60
98.84
88.37
89.13
407,105
-2.67(-2.90%)
May 28, 2020
90.65
92.75
85.51
91.79
292,205
+2.48(+2.77%)
May 27, 2020
90.84
101.51
88.94
89.32
488,198
-0.19(-0.21%)
May 26, 2020
79.03
89.89
78.84
89.51
353,652
+5.90(+7.06%)
May 22, 2020
87.60
88.84
83.22
83.61
210,208
-3.24(-3.73%)
May 21, 2020
85.32
90.65
84.37
86.84
360,632
+1.71(+2.01%)
May 20, 2020
88.94
91.03
84.75
85.13
339,699
-7.62(-8.21%)
May 19, 2020
86.46
93.13
84.37
92.75
349,583
+7.05(+8.22%)
May 18, 2020
84.18
87.22
81.13
85.70
388,839
-7.81(-8.35%)
May 15, 2020
106.46
108.17
93.13
93.51
431,585
-10.86(-10.40%)
May 14, 2020
106.84
110.84
101.89
104.36
660,061
+2.67(+2.62%)
May 13, 2020
94.46
110.08
91.22
101.70
880,542
+5.14(+5.33%)
May 12, 2020
87.79
96.56
83.41
96.56
689,279
+6.28(+6.96%)
May 11, 2020
106.84
107.60
89.51
90.27
601,840
-15.43(-14.59%)
May 08, 2020
107.60
110.96
103.41
105.70
309,192
-4.76(-4.31%)
May 07, 2020
106.27
112.36
105.70
110.46
278,882
-0.57(-0.51%)
May 06, 2020
111.98
113.89
105.89
111.03
347,437
-1.91(-1.69%)
May 05, 2020
114.27
116.17
110.08
112.93
370,838
-7.24(-6.02%)
May 04, 2020
144.74
144.74
119.98
120.17
383,586
-21.90(-15.42%)
May 01, 2020
139.98
147.97
135.79
142.07
343,438
+10.47(+7.96%)
Apr 30, 2020
125.69
131.60
122.84
131.60
251,713
+9.14(+7.46%)
Apr 29, 2020
116.17
126.07
115.98
122.46
324,508
-1.52(-1.23%)
Apr 28, 2020
109.31
125.31
108.93
123.98
345,461
+9.71(+8.50%)
Apr 27, 2020
113.69
117.50
110.46
114.27
226,074
-4.38(-3.69%)
Apr 24, 2020
129.50
132.36
118.08
118.65
229,841
-13.71(-10.36%)
Apr 23, 2020
129.50
133.88
120.17
132.36
277,114
+0.38(+0.29%)
Apr 22, 2020
132.36
139.60
129.31
131.98
205,804
-7.62(-5.46%)
Apr 21, 2020
133.31
144.74
129.69
139.60
323,764
+10.47(+8.11%)
Apr 20, 2020
149.69
149.69
119.60
129.12
561,049
-15.62(-10.79%)
Apr 17, 2020
156.74
159.40
144.36
144.74
241,807
-28.95(-16.67%)
Apr 16, 2020
183.97
188.16
173.11
173.69
210,507
-13.14(-7.03%)
Apr 15, 2020
186.83
192.35
180.54
186.83
163,315
+10.85(+6.17%)
Apr 14, 2020
189.68
189.68
173.31
175.97
224,190
-22.28(-11.24%)
Apr 13, 2020
198.44
209.11
196.73
198.25
142,796
+0.57(+0.29%)
Apr 09, 2020
203.97
209.15
192.92
197.68
224,469
-13.71(-6.49%)
Apr 08, 2020
227.58
234.25
210.44
211.39
191,736
-25.71(-10.84%)
Apr 07, 2020
214.06
237.68
202.63
237.10
216,054
-0.19(-0.08%)
Apr 06, 2020
251.77
254.24
235.01
237.29
185,437
-50.47(-17.54%)
Apr 03, 2020
281.29
297.09
268.72
287.76
158,875
+10.67(+3.85%)
Apr 02, 2020
317.28
322.23
275.57
277.10
194,844
-32.38(-10.46%)
Apr 01, 2020
292.71
313.85
276.91
309.47
176,294
+41.33(+15.41%)
Mar 31, 2020
263.57
282.62
253.10
268.15
212,462
+5.71(+2.18%)
Mar 30, 2020
274.24
292.90
261.29
262.43
161,966
-22.66(-7.95%)
Mar 27, 2020
284.71
289.48
261.46
285.10
167,681
+18.66(+7.00%)
Mar 26, 2020
293.48
293.48
252.34
266.43
151,697
-30.47(-10.26%)
Mar 25, 2020
309.28
322.80
272.72
296.90
137,369
-15.81(-5.05%)
Mar 24, 2020
358.80
369.27
309.66
312.71
147,254
-98.85(-24.02%)
Mar 23, 2020
395.21
456.02
382.29
411.56
75,826
+9.31(+2.31%)
Mar 20, 2020
370.51
407.19
330.99
402.25
166,572
+15.39(+3.98%)
Mar 19, 2020
479.20
494.02
371.08
386.85
129,432
-79.61(-17.07%)
Mar 18, 2020
507.51
529.74
412.50
466.47
127,432
+24.89(+5.64%)
Mar 17, 2020
470.84
546.27
389.51
441.58
132,043
-66.12(-13.02%)
Mar 16, 2020
472.36
512.07
422.58
507.70
151,867
+137.94(+37.31%)
Mar 13, 2020
381.91
522.52
367.47
369.75
164,067
-88.54(-19.32%)
Mar 12, 2020
427.71
459.63
392.36
458.30
283,713
+112.48(+32.53%)
Mar 11, 2020
308.95
353.03
294.51
345.81
212,849
+58.71(+20.45%)
Mar 10, 2020
280.83
347.90
280.26
287.10
192,480
-27.74(-8.81%)
Mar 09, 2020
297.93
315.60
276.46
314.84
367,113
+62.51(+24.77%)
Mar 06, 2020
250.43
265.06
239.41
252.33
252,422
+19.57(+8.41%)
Mar 05, 2020
235.99
239.79
218.89
232.76
247,037
+11.02(+4.97%)
Mar 04, 2020
238.08
250.05
220.98
221.74
340,032
-36.48(-14.13%)
Mar 03, 2020
240.93
267.72
227.82
258.22
303,297
+20.14(+8.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.