Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Olo Inc Cl A
(NY:
OLO
)
4.580
+0.070 (+1.55%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
12.15
12.22
11.98
12.22
21,717
+0.33(+2.78%)
May 28, 2009
11.74
11.99
11.71
11.89
25,966
+0.32(+2.77%)
May 27, 2009
11.45
11.70
11.45
11.57
34,448
+0.16(+1.40%)
May 26, 2009
10.96
11.48
10.96
11.41
15,567
+0.08(+0.71%)
May 22, 2009
11.26
11.34
11.17
11.33
8,119
+0.12(+1.07%)
May 21, 2009
11.10
11.21
11.03
11.21
5,468
-0.17(-1.49%)
May 20, 2009
11.21
11.38
11.21
11.38
7,728
+0.39(+3.55%)
May 19, 2009
10.98
11.06
10.86
10.99
44,532
+0.03(+0.27%)
May 18, 2009
10.74
10.99
10.74
10.96
20,128
+0.44(+4.18%)
May 15, 2009
10.70
10.83
10.48
10.52
41,933
-0.34(-3.13%)
May 14, 2009
10.71
10.93
10.65
10.86
38,392
+0.05(+0.46%)
May 13, 2009
10.90
11.12
10.72
10.81
33,632
-0.19(-1.73%)
May 12, 2009
11.03
11.10
10.88
11.00
36,793
+0.12(+1.10%)
May 11, 2009
10.80
11.00
10.74
10.88
22,918
-0.07(-0.64%)
May 08, 2009
10.86
10.97
10.74
10.95
28,828
+0.38(+3.60%)
May 07, 2009
10.95
10.96
10.52
10.57
44,852
+0.01(+0.09%)
May 06, 2009
10.45
10.60
10.38
10.56
53,600
+0.37(+3.61%)
May 05, 2009
10.30
10.31
10.19
10.19
19,100
-0.11(-1.07%)
May 04, 2009
10.08
10.36
10.08
10.30
59,910
+0.31(+3.12%)
May 01, 2009
9.750
10.03
9.750
9.990
17,467
+0.38(+3.95%)
Apr 30, 2009
9.520
9.620
9.520
9.610
37,191
+0.03(+0.31%)
Apr 29, 2009
9.520
9.630
9.470
9.580
6,410
+0.22(+2.35%)
Apr 28, 2009
9.340
9.365
9.240
9.360
9,906
-0.13(-1.37%)
Apr 27, 2009
9.170
9.568
9.170
9.490
42,312
-0.22(-2.27%)
Apr 24, 2009
9.650
9.710
9.610
9.710
17,416
+0.32(+3.41%)
Apr 23, 2009
9.330
9.390
9.300
9.390
4,429
+0.08(+0.86%)
Apr 22, 2009
9.280
9.340
9.150
9.310
27,322
-0.04(-0.43%)
Apr 21, 2009
9.080
9.410
9.080
9.350
31,394
+0.04(+0.43%)
Apr 20, 2009
9.500
9.530
9.270
9.310
42,373
-0.67(-6.72%)
Apr 17, 2009
10.16
10.16
9.980
9.981
9,913
+0.01(+0.11%)
Apr 16, 2009
10.03
10.03
9.970
9.970
9,455
-0.03(-0.30%)
Apr 15, 2009
9.950
10.10
9.841
10.00
17,422
-0.05(-0.50%)
Apr 14, 2009
10.04
10.25
9.980
10.05
31,450
-0.10(-0.99%)
Apr 13, 2009
10.04
10.42
9.572
10.15
74,030
-0.25(-2.42%)
Apr 09, 2009
10.47
10.47
10.27
10.40
9,597
+0.30(+2.99%)
Apr 08, 2009
9.790
10.31
9.770
10.10
34,442
+0.10(+1.00%)
Apr 07, 2009
9.950
10.09
9.910
10.00
18,164
-0.22(-2.15%)
Apr 06, 2009
10.18
10.22
9.950
10.22
22,921
-0.15(-1.45%)
Apr 03, 2009
10.22
10.41
10.11
10.37
48,971
+0.06(+0.58%)
Apr 02, 2009
10.11
10.36
10.11
10.31
123,554
+0.79(+8.30%)
Apr 01, 2009
9.370
9.520
9.310
9.520
5,956
-0.16(-1.65%)
Mar 31, 2009
9.550
9.742
9.380
9.680
83,776
+0.11(+1.11%)
Mar 30, 2009
9.910
9.910
9.480
9.574
14,767
-0.89(-8.47%)
Mar 26, 2009
10.48
10.50
10.31
10.46
14,267
+0.25(+2.45%)
Mar 25, 2009
10.20
10.30
10.10
10.21
19,822
-0.20(-1.92%)
Mar 24, 2009
10.34
10.44
10.31
10.41
19,388
-0.08(-0.76%)
Mar 23, 2009
10.49
10.53
10.36
10.49
34,226
+0.38(+3.76%)
Mar 20, 2009
9.990
10.19
9.990
10.11
35,948
+0.08(+0.80%)
Mar 19, 2009
10.12
10.12
9.940
10.03
35,574
+0.31(+3.19%)
Mar 18, 2009
9.560
9.720
9.340
9.720
19,655
+0.19(+1.99%)
Mar 17, 2009
9.280
9.600
9.230
9.530
17,762
+0.43(+4.73%)
Mar 16, 2009
9.080
9.210
9.080
9.100
45,665
+0.12(+1.34%)
Mar 13, 2009
9.230
9.280
8.964
8.980
0
-0.19(-2.07%)
Mar 12, 2009
8.600
9.280
8.600
9.170
96,039
+0.55(+6.38%)
Mar 11, 2009
8.870
8.980
8.510
8.620
10,965
-0.35(-3.90%)
Mar 10, 2009
9.275
9.310
8.950
8.970
55,531
-0.13(-1.43%)
Mar 09, 2009
9.000
9.270
9.000
9.100
14,967
+0.03(+0.29%)
Mar 06, 2009
9.030
9.124
8.800
9.074
0
+0.32(+3.70%)
Mar 05, 2009
8.890
8.890
8.740
8.750
10,662
-0.21(-2.34%)
Mar 04, 2009
8.770
9.000
8.770
8.960
18,739
+0.82(+10.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.