Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Israel Chemicals Ltd
(NY:
ICL
)
4.510
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
1.637
1.644
1.623
1.637
552,714
-0.01(-0.65%)
May 30, 2018
1.644
1.648
1.631
1.647
506,688
+0.05(+3.11%)
May 29, 2018
1.612
1.623
1.591
1.598
500,700
-0.05(-3.23%)
May 25, 2018
1.651
1.651
1.651
0
-0.00(-0.21%)
May 24, 2018
1.655
1.665
1.647
1.655
513,292
+0.00(+0.00%)
May 23, 2018
1.669
1.672
1.647
1.655
650,224
-0.03(-1.69%)
May 22, 2018
1.683
1.690
1.672
1.683
912,270
+0.00(+0.21%)
May 21, 2018
1.672
1.683
1.665
1.679
454,057
+0.05(+3.05%)
May 18, 2018
1.647
1.651
1.630
1.630
304,452
-0.02(-1.08%)
May 17, 2018
1.640
1.651
1.637
1.647
357,167
+0.00(+0.22%)
May 16, 2018
1.633
1.647
1.633
1.644
374,426
+0.02(+1.31%)
May 15, 2018
1.623
1.630
1.608
1.623
240,567
+0.01(+0.66%)
May 14, 2018
1.619
1.626
1.601
1.612
698,824
-0.02(-1.52%)
May 11, 2018
1.598
1.644
1.569
1.637
464,112
+0.00(+0.22%)
May 10, 2018
1.637
1.655
1.608
1.633
1,168,587
+0.02(+1.10%)
May 09, 2018
1.601
1.616
1.598
1.616
697,120
+0.03(+1.79%)
May 08, 2018
1.605
1.612
1.580
1.587
351,602
-0.04(-2.19%)
May 07, 2018
1.619
1.633
1.608
1.623
340,758
-0.00(-0.22%)
May 04, 2018
1.598
1.633
1.598
1.626
366,492
+0.01(+0.44%)
May 03, 2018
1.616
1.630
1.605
1.619
259,707
-0.01(-0.44%)
May 02, 2018
1.619
1.640
1.619
1.626
451,861
+0.04(+2.23%)
May 01, 2018
1.573
1.591
1.569
1.591
209,524
+0.01(+0.45%)
Apr 30, 2018
1.598
1.598
1.584
1.584
282,684
-0.04(-2.19%)
Apr 27, 2018
1.633
1.633
1.608
1.619
268,281
-0.01(-0.65%)
Apr 26, 2018
1.623
1.637
1.616
1.630
491,068
+0.04(+2.23%)
Apr 25, 2018
1.573
1.598
1.573
1.594
178,102
+0.02(+1.35%)
Apr 24, 2018
1.580
1.594
1.552
1.573
827,000
-0.01(-0.45%)
Apr 23, 2018
1.573
1.580
1.566
1.580
157,947
+0.00(+0.00%)
Apr 20, 2018
1.598
1.605
1.569
1.580
309,048
-0.01(-0.45%)
Apr 19, 2018
1.569
1.598
1.569
1.587
186,565
-0.01(-0.89%)
Apr 18, 2018
1.587
1.601
1.580
1.601
213,453
+0.01(+0.67%)
Apr 17, 2018
1.576
1.591
1.573
1.591
170,821
+0.02(+1.59%)
Apr 16, 2018
1.562
1.569
1.552
1.566
350,605
+0.02(+1.15%)
Apr 13, 2018
1.573
1.573
1.545
1.548
219,982
-0.01(-0.68%)
Apr 12, 2018
1.559
1.562
1.552
1.559
237,700
+0.02(+1.15%)
Apr 11, 2018
1.537
1.548
1.527
1.541
172,365
-0.04(-2.25%)
Apr 10, 2018
1.591
1.594
1.569
1.576
464,332
+0.04(+2.54%)
Apr 09, 2018
1.516
1.546
1.516
1.537
383,284
+0.05(+3.10%)
Apr 06, 2018
1.502
1.502
1.481
1.491
558,479
-0.01(-0.71%)
Apr 05, 2018
1.495
1.516
1.491
1.502
407,094
+0.01(+0.48%)
Apr 04, 2018
1.481
1.513
1.470
1.495
610,186
-0.03(-2.09%)
Apr 03, 2018
1.505
1.527
1.498
1.527
305,666
+0.04(+2.63%)
Apr 02, 2018
1.516
1.523
1.478
1.488
333,993
-0.02(-1.18%)
Mar 29, 2018
1.505
1.505
1.505
0
+0.03(+1.92%)
Mar 28, 2018
1.474
1.484
1.463
1.477
618,322
-0.01(-0.95%)
Mar 27, 2018
1.527
1.534
1.481
1.491
609,397
-0.02(-1.18%)
Mar 26, 2018
1.513
1.523
1.488
1.509
416,971
+0.02(+1.43%)
Mar 23, 2018
1.502
1.509
1.484
1.488
480,684
-0.01(-0.71%)
Mar 22, 2018
1.530
1.537
1.498
1.498
531,149
-0.06(-4.09%)
Mar 21, 2018
1.559
1.573
1.552
1.562
734,576
+0.02(+1.62%)
Mar 20, 2018
1.555
1.555
1.516
1.537
998,263
-0.02(-1.14%)
Mar 19, 2018
1.580
1.591
1.548
1.555
869,130
-0.06(-3.95%)
Mar 16, 2018
1.626
1.630
1.616
1.619
797,095
-0.00(-0.22%)
Mar 15, 2018
1.630
1.633
1.612
1.623
1,447,936
+0.00(+0.00%)
Mar 14, 2018
1.612
1.633
1.605
1.623
1,397,635
+0.00(+0.22%)
Mar 13, 2018
1.594
1.740
1.573
1.619
6,945,927
+0.02(+1.56%)
Mar 12, 2018
1.612
1.616
1.594
1.594
382,839
-0.03(-1.97%)
Mar 09, 2018
1.605
1.632
1.601
1.626
558,366
+0.02(+1.33%)
Mar 08, 2018
1.626
1.626
1.573
1.605
693,146
+0.01(+0.67%)
Mar 07, 2018
1.594
1.569
1.594
505,052
+0.01(+0.45%)
Mar 06, 2018
1.580
1.617
1.580
1.587
462,650
+0.02(+1.36%)
Mar 05, 2018
1.534
1.573
1.527
1.566
285,748
+0.05(+3.04%)
Mar 02, 2018
1.509
1.520
1.488
1.520
250,292
+0.01(+0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.