Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	6.498	6.525	6.498	6.525	27,969	+0.12(+1.91%)
May 28, 2002	6.489	6.525	6.357	6.402	99,323	-0.09(-1.33%)
May 27, 2002	6.489	6.539	6.439	6.489	35,897	+0.00(+0.00%)
May 24, 2002	6.489	6.539	6.439	6.489	35,897	-0.04(-0.63%)
May 23, 2002	6.530	6.557	6.480	6.530	35,236	-0.00(-0.07%)
May 22, 2002	6.539	6.561	6.425	6.534	101,746	-0.00(-0.07%)
May 21, 2002	6.607	6.607	6.520	6.539	86,550	-0.05(-0.83%)
May 20, 2002	6.620	6.620	6.593	6.593	198,207	-0.03(-0.41%)
May 17, 2002	6.584	6.625	6.584	6.620	51,533	+0.01(+0.21%)
May 16, 2002	6.557	6.607	6.539	6.607	28,409	+0.00(+0.00%)
May 15, 2002	6.611	6.611	6.539	6.607	24,225	-0.01(-0.14%)
May 14, 2002	6.607	6.616	6.557	6.616	8,809	+0.01(+0.14%)
May 13, 2002	6.611	6.643	6.539	6.607	36,117	+0.00(+0.00%)
May 10, 2002	6.611	6.625	6.584	6.607	18,939	-0.00(-0.07%)
May 09, 2002	6.629	6.629	6.557	6.611	37,439	-0.03(-0.41%)
May 08, 2002	6.657	6.661	6.629	6.638	16,517	-0.02(-0.27%)
May 07, 2002	6.607	6.657	6.607	6.657	8,148	+0.04(+0.55%)
May 06, 2002	6.539	6.661	6.539	6.620	49,992	+0.01(+0.14%)
May 03, 2002	6.539	6.625	6.539	6.611	440,460	+0.07(+1.04%)
May 02, 2002	6.516	6.593	6.516	6.543	30,171	+0.00(+0.07%)
May 01, 2002	6.534	6.548	6.498	6.539	46,028	+0.00(+0.07%)
Apr 30, 2002	6.493	6.534	6.466	6.534	20,921	+0.07(+1.05%)
Apr 29, 2002	6.439	6.493	6.425	6.466	33,475	+0.03(+0.42%)
Apr 26, 2002	6.425	6.443	6.384	6.439	20,701	+0.04(+0.57%)
Apr 25, 2002	6.402	6.425	6.402	6.402	29,070	-0.00(-0.07%)
Apr 24, 2002	6.402	6.407	6.357	6.407	41,403	-0.00(-0.07%)
Apr 23, 2002	6.380	6.411	6.380	6.411	51,533	+0.03(+0.50%)
Apr 22, 2002	6.325	6.389	6.289	6.380	46,028	+0.05(+0.79%)
Apr 19, 2002	6.357	6.366	6.289	6.330	242,253	-0.01(-0.14%)
Apr 18, 2002	6.384	6.398	6.316	6.339	32,373	-0.04(-0.64%)
Apr 17, 2002	6.380	6.411	6.312	6.380	81,705	-0.03(-0.43%)
Apr 16, 2002	6.402	6.421	6.402	6.407	12,332	+0.01(+0.21%)
Apr 15, 2002	6.402	6.402	6.357	6.393	13,654	-0.01(-0.14%)
Apr 12, 2002	6.380	6.402	6.334	6.402	462,483	+0.00(+0.00%)
Apr 11, 2002	6.425	6.430	6.402	6.402	30,171	-0.04(-0.56%)
Apr 10, 2002	6.357	6.439	6.357	6.439	20,040	+0.10(+1.58%)
Apr 09, 2002	6.289	6.393	6.289	6.339	22,903	+0.02(+0.29%)
Apr 08, 2002	6.334	6.366	6.298	6.321	34,576	+0.03(+0.51%)
Apr 05, 2002	6.321	6.339	6.266	6.289	101,966	-0.02(-0.29%)
Apr 04, 2002	6.312	6.339	6.266	6.307	77,521	-0.03(-0.43%)
Apr 03, 2002	6.266	6.334	6.266	6.334	39,200	+0.06(+0.94%)
Apr 02, 2002	6.194	6.298	6.194	6.275	1,101,151	-0.01(-0.14%)
Apr 01, 2002	6.248	6.284	6.212	6.284	33,254	+0.05(+0.87%)
Mar 29, 2002	6.221	6.248	6.212	6.230	48,230	+0.00(+0.00%)
Mar 28, 2002	6.221	6.248	6.212	6.230	48,230	+0.04(+0.59%)
Mar 27, 2002	6.234	6.243	6.175	6.194	31,052	-0.04(-0.66%)
Mar 26, 2002	6.234	6.234	6.194	6.234	28,189	+0.05(+0.73%)
Mar 25, 2002	6.221	6.221	6.184	6.189	97,341	+0.02(+0.37%)
Mar 22, 2002	6.221	6.221	6.144	6.166	52,855	-0.05(-0.88%)
Mar 21, 2002	6.266	6.266	6.207	6.221	64,967	-0.07(-1.08%)
Mar 20, 2002	6.312	6.312	6.221	6.289	91,395	-0.01(-0.22%)
Mar 19, 2002	6.293	6.334	6.289	6.302	29,731	-0.01(-0.14%)
Mar 18, 2002	6.302	6.339	6.298	6.312	40,742	-0.01(-0.22%)
Mar 15, 2002	6.402	6.402	6.302	6.325	74,658	-0.05(-0.85%)
Mar 14, 2002	6.411	6.416	6.380	6.380	17,618	-0.05(-0.78%)
Mar 13, 2002	6.425	6.430	6.389	6.430	48,450	-0.03(-0.49%)
Mar 12, 2002	6.448	6.480	6.439	6.461	64,967	-0.00(-0.07%)
Mar 11, 2002	6.439	6.489	6.439	6.466	39,200	-0.00(-0.07%)
Mar 08, 2002	6.557	6.557	6.434	6.471	105,490	-0.07(-1.11%)
Mar 07, 2002	6.552	6.579	6.516	6.543	71,134	-0.01(-0.14%)
Mar 06, 2002	6.507	6.579	6.507	6.552	24,445	+0.05(+0.70%)
Mar 05, 2002	6.552	6.552	6.493	6.507	36,558	-0.07(-1.10%)
Mar 04, 2002	6.516	6.579	6.516	6.579	45,587	+0.09(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.