Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	11.35	11.40	11.34	11.37	254,298	-0.01(-0.09%)
Nov 20, 2024	11.33	11.38	11.33	11.38	357,435	+0.04(+0.35%)
Nov 19, 2024	11.41	11.44	11.29	11.34	896,275	-0.07(-0.61%)
Nov 18, 2024	11.44	11.44	11.38	11.41	369,710	+0.01(+0.09%)
Nov 15, 2024	11.40	11.43	11.36	11.40	400,851	-0.11(-0.96%)
Nov 14, 2024	11.46	11.54	11.44	11.51	487,782	+0.08(+0.74%)
Nov 13, 2024	11.44	11.48	11.42	11.43	501,447	+0.02(+0.13%)
Nov 12, 2024	11.50	11.50	11.38	11.41	394,301	-0.09(-0.78%)
Nov 11, 2024	11.50	11.55	11.48	11.50	534,904	+0.00(+0.00%)
Nov 08, 2024	11.47	11.54	11.47	11.50	607,345	+0.07(+0.61%)
Nov 07, 2024	11.39	11.45	11.34	11.43	813,470	+0.07(+0.62%)
Nov 06, 2024	11.45	11.48	11.32	11.36	886,809	-0.18(-1.56%)
Nov 05, 2024	11.46	11.55	11.41	11.54	521,499	+0.10(+0.87%)
Nov 04, 2024	11.47	11.50	11.42	11.44	356,166	+0.02(+0.18%)
Nov 01, 2024	11.55	11.57	11.39	11.42	714,156	-0.05(-0.44%)
Oct 31, 2024	11.40	11.47	11.36	11.47	577,090	+0.03(+0.26%)
Oct 30, 2024	11.45	11.50	11.39	11.44	447,834	+0.04(+0.35%)
Oct 29, 2024	11.44	11.45	11.39	11.40	425,288	-0.08(-0.70%)
Oct 28, 2024	11.57	11.57	11.47	11.48	463,309	-0.09(-0.78%)
Oct 25, 2024	11.54	11.60	11.52	11.57	319,599	+0.07(+0.61%)
Oct 24, 2024	11.55	11.57	11.48	11.50	645,322	-0.06(-0.52%)
Oct 23, 2024	11.67	11.68	11.48	11.56	1,057,423	-0.13(-1.11%)
Oct 22, 2024	11.72	11.74	11.69	11.69	370,176	-0.02(-0.17%)
Oct 21, 2024	11.76	11.77	11.68	11.71	650,327	-0.05(-0.43%)
Oct 18, 2024	11.80	11.80	11.76	11.76	450,717	+0.00(+0.00%)
Oct 17, 2024	11.77	11.81	11.76	11.76	578,383	-0.03(-0.25%)
Oct 16, 2024	11.79	11.89	11.75	11.79	564,989	+0.05(+0.43%)
Oct 15, 2024	11.80	11.81	11.74	11.74	573,605	-0.02(-0.14%)
Oct 14, 2024	11.80	11.81	11.74	11.76	441,057	-0.02(-0.17%)
Oct 11, 2024	11.79	11.80	11.75	11.78	515,422	+0.00(+0.00%)
Oct 10, 2024	11.81	11.82	11.75	11.78	355,387	-0.02(-0.17%)
Oct 09, 2024	11.77	11.80	11.73	11.80	419,682	+0.04(+0.34%)
Oct 08, 2024	11.76	11.77	11.73	11.76	444,160	+0.01(+0.08%)
Oct 07, 2024	11.80	11.81	11.72	11.75	679,877	-0.05(-0.42%)
Oct 04, 2024	11.77	11.80	11.75	11.80	461,069	-0.03(-0.25%)
Oct 03, 2024	11.82	11.86	11.77	11.83	398,515	-0.03(-0.25%)
Oct 02, 2024	11.89	11.89	11.83	11.86	436,512	-0.05(-0.42%)
Oct 01, 2024	11.89	11.92	11.86	11.91	549,426	+0.09(+0.76%)
Sep 30, 2024	11.81	11.82	11.77	11.82	639,914	+0.04(+0.34%)
Sep 27, 2024	11.80	11.82	11.74	11.78	581,116	+0.04(+0.34%)
Sep 26, 2024	11.79	11.79	11.73	11.74	599,401	-0.02(-0.17%)
Sep 25, 2024	11.78	11.81	11.75	11.76	433,826	-0.02(-0.17%)
Sep 24, 2024	11.84	11.86	11.78	11.78	669,718	-0.08(-0.67%)
Sep 23, 2024	11.85	11.90	11.83	11.86	534,011	+0.01(+0.08%)
Sep 20, 2024	11.86	11.91	11.82	11.85	485,045	-0.05(-0.42%)
Sep 19, 2024	11.87	11.91	11.83	11.90	613,788	+0.03(+0.25%)
Sep 18, 2024	11.83	11.94	11.81	11.87	735,078	+0.08(+0.67%)
Sep 17, 2024	11.82	11.84	11.78	11.79	731,565	-0.03(-0.25%)
Sep 16, 2024	11.86	11.88	11.81	11.82	548,300	-0.02(-0.17%)
Sep 13, 2024	11.90	11.92	11.84	11.84	411,010	+0.01(+0.12%)
Sep 12, 2024	11.88	11.88	11.82	11.82	836,637	-0.02(-0.17%)
Sep 11, 2024	11.78	11.84	11.73	11.84	606,061	+0.09(+0.76%)
Sep 10, 2024	11.75	11.75	11.72	11.75	452,324	+0.04(+0.34%)
Sep 09, 2024	11.72	11.73	11.66	11.71	512,759	+0.01(+0.08%)
Sep 06, 2024	11.69	11.71	11.65	11.70	662,495	+0.04(+0.34%)
Sep 05, 2024	11.69	11.73	11.66	11.66	670,441	-0.06(-0.50%)
Sep 04, 2024	11.72	11.73	11.68	11.72	493,881	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.