Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen California Quality Municipal Income Fund
(NY:
NAC
)
11.41
+0.13 (+1.20%)
Streaming Delayed Price
Updated: 2:38 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
6.933
6.970
6.893
6.970
78,184
+0.06(+0.85%)
May 29, 2003
6.902
6.920
6.879
6.911
69,595
+0.01(+0.20%)
May 28, 2003
6.915
6.915
6.829
6.897
129,941
+0.02(+0.26%)
May 27, 2003
6.888
6.942
6.879
6.879
94,262
-0.06(-0.92%)
May 23, 2003
6.883
6.942
6.883
6.942
90,738
+0.04(+0.53%)
May 22, 2003
6.879
6.906
6.879
6.906
57,922
+0.03(+0.40%)
May 21, 2003
6.843
6.879
6.838
6.879
66,732
+0.04(+0.60%)
May 20, 2003
6.833
6.843
6.788
6.838
77,744
+0.04(+0.53%)
May 19, 2003
6.779
6.847
6.774
6.802
47,131
+0.04(+0.54%)
May 16, 2003
6.729
6.779
6.729
6.765
52,196
+0.03(+0.47%)
May 15, 2003
6.774
6.774
6.724
6.734
88,756
-0.05(-0.74%)
May 14, 2003
6.788
6.788
6.743
6.784
65,411
-0.00(-0.07%)
May 13, 2003
6.802
6.820
6.761
6.788
112,542
-0.04(-0.60%)
May 12, 2003
6.852
6.856
6.793
6.829
66,071
+0.00(+0.00%)
May 09, 2003
6.847
6.852
6.811
6.829
57,922
+0.02(+0.27%)
May 08, 2003
6.806
6.843
6.802
6.811
59,684
+0.00(+0.07%)
May 07, 2003
6.797
6.806
6.734
6.806
78,625
+0.04(+0.60%)
May 06, 2003
6.765
6.765
6.734
6.765
62,768
+0.02(+0.34%)
May 05, 2003
6.770
6.774
6.743
6.743
80,607
-0.02(-0.27%)
May 02, 2003
6.756
6.770
6.747
6.761
74,440
+0.01(+0.13%)
May 01, 2003
6.752
6.752
6.724
6.752
75,762
+0.03(+0.47%)
Apr 30, 2003
6.684
6.720
6.661
6.720
82,809
+0.08(+1.23%)
Apr 29, 2003
6.679
6.688
6.616
6.638
70,476
-0.04(-0.54%)
Apr 28, 2003
6.652
6.675
6.611
6.675
126,417
+0.04(+0.55%)
Apr 25, 2003
6.647
6.652
6.620
6.638
29,291
+0.01(+0.21%)
Apr 24, 2003
6.629
6.643
6.611
6.625
47,571
-0.00(-0.07%)
Apr 23, 2003
6.584
6.652
6.547
6.629
266,269
+0.07(+1.11%)
Apr 22, 2003
6.561
6.593
6.543
6.557
73,780
+0.00(+0.00%)
Apr 21, 2003
6.557
6.557
6.529
6.557
26,428
+0.02(+0.28%)
Apr 17, 2003
6.561
6.575
6.502
6.538
58,363
-0.02(-0.28%)
Apr 16, 2003
6.547
6.557
6.516
6.557
40,744
+0.03(+0.42%)
Apr 15, 2003
6.561
6.566
6.493
6.529
39,643
-0.01(-0.21%)
Apr 14, 2003
6.520
6.570
6.502
6.543
35,458
+0.03(+0.42%)
Apr 11, 2003
6.516
6.520
6.511
6.516
17,839
-0.01(-0.21%)
Apr 10, 2003
6.570
6.570
6.516
6.529
59,905
-0.05(-0.69%)
Apr 09, 2003
6.525
6.575
6.525
6.575
83,690
+0.07(+1.05%)
Apr 08, 2003
6.475
6.511
6.475
6.507
45,369
-0.01(-0.14%)
Apr 07, 2003
6.488
6.525
6.443
6.516
46,690
+0.00(+0.07%)
Apr 04, 2003
6.448
6.511
6.448
6.511
36,559
+0.04(+0.63%)
Apr 03, 2003
6.425
6.470
6.425
6.470
127,959
-0.02(-0.35%)
Apr 02, 2003
6.520
6.520
6.479
6.493
46,690
-0.02(-0.28%)
Apr 01, 2003
6.511
6.538
6.493
6.511
59,244
+0.02(+0.35%)
Mar 31, 2003
6.525
6.538
6.488
6.488
48,012
-0.00(-0.07%)
Mar 28, 2003
6.475
6.511
6.466
6.493
23,345
+0.02(+0.35%)
Mar 27, 2003
6.438
6.470
6.389
6.470
110,119
+0.04(+0.64%)
Mar 26, 2003
6.393
6.434
6.393
6.429
64,750
+0.01(+0.21%)
Mar 25, 2003
6.389
6.429
6.384
6.416
70,256
+0.03(+0.50%)
Mar 24, 2003
6.375
6.398
6.311
6.384
140,953
-0.01(-0.14%)
Mar 21, 2003
6.411
6.420
6.389
6.393
56,601
-0.01(-0.14%)
Mar 20, 2003
6.402
6.420
6.393
6.402
32,595
-0.01(-0.14%)
Mar 19, 2003
6.420
6.420
6.398
6.411
26,208
-0.02(-0.35%)
Mar 18, 2003
6.402
6.443
6.393
6.434
77,524
+0.00(+0.07%)
Mar 17, 2003
6.475
6.475
6.420
6.429
81,268
-0.06(-0.91%)
Mar 14, 2003
6.466
6.488
6.457
6.488
42,285
+0.03(+0.49%)
Mar 13, 2003
6.470
6.488
6.438
6.457
81,048
-0.03(-0.49%)
Mar 12, 2003
6.461
6.507
6.461
6.488
80,827
-0.00(-0.07%)
Mar 11, 2003
6.534
6.557
6.493
6.493
91,399
-0.01(-0.21%)
Mar 10, 2003
6.507
6.547
6.497
6.507
76,202
+0.00(+0.07%)
Mar 07, 2003
6.475
6.534
6.475
6.502
72,018
+0.03(+0.42%)
Mar 06, 2003
6.511
6.511
6.457
6.475
25,327
-0.04(-0.56%)
Mar 05, 2003
6.479
6.511
6.452
6.511
48,893
+0.03(+0.49%)
Mar 04, 2003
6.411
6.479
6.402
6.479
164,078
+0.09(+1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.