Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen California Quality Municipal Income Fund
(NY:
NAC
)
10.96
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
6.380
6.430
6.357
6.430
46,688
+0.10(+1.51%)
May 27, 2004
6.266
6.348
6.266
6.334
76,640
+0.07(+1.09%)
May 26, 2004
6.175
6.266
6.175
6.266
78,181
+0.09(+1.47%)
May 25, 2004
6.198
6.221
6.162
6.175
58,140
+0.02(+0.37%)
May 24, 2004
6.189
6.189
6.080
6.153
101,526
+0.01(+0.15%)
May 21, 2004
6.075
6.144
6.075
6.144
62,765
+0.05(+0.74%)
May 20, 2004
6.021
6.098
6.012
6.098
99,544
+0.11(+1.82%)
May 19, 2004
5.985
6.044
5.985
5.989
88,973
+0.00(+0.08%)
May 18, 2004
6.016
6.016
5.971
5.985
113,198
-0.03(-0.53%)
May 17, 2004
6.003
6.057
6.003
6.016
182,130
+0.01(+0.23%)
May 14, 2004
5.966
6.021
5.962
6.003
70,914
+0.05(+0.76%)
May 13, 2004
5.976
5.989
5.930
5.957
246,437
-0.06(-1.06%)
May 12, 2004
6.066
6.098
6.016
6.021
157,244
-0.09(-1.49%)
May 11, 2004
6.039
6.153
6.039
6.112
171,999
+0.07(+1.20%)
May 10, 2004
6.130
6.130
6.016
6.039
116,501
-0.11(-1.85%)
May 07, 2004
6.253
6.266
6.139
6.153
102,847
-0.11(-1.81%)
May 06, 2004
6.293
6.325
6.262
6.266
68,491
-0.01(-0.14%)
May 05, 2004
6.266
6.307
6.266
6.275
69,813
-0.04(-0.58%)
May 04, 2004
6.357
6.371
6.289
6.312
126,412
-0.05(-0.71%)
May 03, 2004
6.393
6.430
6.334
6.357
92,276
-0.06(-0.92%)
Apr 30, 2004
6.357
6.421
6.357
6.416
59,021
+0.08(+1.29%)
Apr 29, 2004
6.334
6.439
6.334
6.334
159,666
-0.02(-0.36%)
Apr 28, 2004
6.384
6.398
6.339
6.357
82,366
+0.00(+0.00%)
Apr 27, 2004
6.384
6.384
6.343
6.357
93,597
-0.04(-0.57%)
Apr 26, 2004
6.461
6.461
6.393
6.393
52,855
-0.07(-1.05%)
Apr 23, 2004
6.475
6.511
6.457
6.461
67,390
-0.01(-0.21%)
Apr 22, 2004
6.448
6.561
6.443
6.475
91,615
+0.01(+0.14%)
Apr 21, 2004
6.502
6.502
6.457
6.466
20,040
-0.05(-0.77%)
Apr 20, 2004
6.548
6.548
6.516
6.516
116,501
-0.02(-0.35%)
Apr 19, 2004
6.530
6.675
6.530
6.539
86,990
+0.01(+0.14%)
Apr 16, 2004
6.439
6.566
6.439
6.530
98,002
+0.09(+1.41%)
Apr 15, 2004
6.489
6.525
6.407
6.439
110,996
-0.10(-1.53%)
Apr 14, 2004
6.584
6.584
6.471
6.539
86,330
-0.05(-0.83%)
Apr 13, 2004
6.620
6.666
6.579
6.593
109,894
-0.11(-1.69%)
Apr 12, 2004
6.743
6.775
6.707
6.707
76,419
-0.07(-1.01%)
Apr 08, 2004
6.802
6.802
6.757
6.775
36,778
-0.00(-0.07%)
Apr 07, 2004
6.811
6.811
6.779
6.779
44,706
+0.00(+0.07%)
Apr 06, 2004
6.938
6.938
6.766
6.775
89,633
-0.10(-1.52%)
Apr 05, 2004
6.956
6.956
6.879
6.879
190,939
-0.07(-0.98%)
Apr 02, 2004
6.988
7.029
6.947
6.947
220,230
-0.09(-1.29%)
Apr 01, 2004
7.015
7.047
7.015
7.038
43,825
+0.00(+0.06%)
Mar 31, 2004
7.015
7.047
7.002
7.034
85,669
+0.05(+0.72%)
Mar 30, 2004
7.002
7.002
6.970
6.984
45,587
-0.01(-0.13%)
Mar 29, 2004
7.020
7.020
6.993
6.993
54,617
-0.01(-0.13%)
Mar 26, 2004
7.052
7.052
7.002
7.002
62,985
-0.05(-0.71%)
Mar 25, 2004
7.079
7.079
7.038
7.052
58,140
-0.02(-0.26%)
Mar 24, 2004
7.083
7.102
7.047
7.070
88,312
+0.01(+0.13%)
Mar 23, 2004
7.038
7.093
7.038
7.061
67,170
-0.00(-0.06%)
Mar 22, 2004
7.093
7.106
7.065
7.065
73,556
-0.03(-0.38%)
Mar 19, 2004
7.106
7.111
7.065
7.093
60,343
+0.02(+0.26%)
Mar 18, 2004
7.061
7.102
7.061
7.074
91,175
+0.03(+0.39%)
Mar 17, 2004
7.070
7.093
7.047
7.047
89,853
+0.03(+0.45%)
Mar 16, 2004
7.047
7.088
7.015
7.015
123,769
-0.05(-0.64%)
Mar 15, 2004
7.061
7.088
7.061
7.061
31,052
-0.04(-0.51%)
Mar 12, 2004
7.047
7.102
7.047
7.097
98,002
-0.01(-0.19%)
Mar 11, 2004
7.097
7.111
7.024
7.111
112,757
+0.00(+0.06%)
Mar 10, 2004
7.102
7.111
7.056
7.106
80,384
+0.01(+0.19%)
Mar 09, 2004
7.006
7.106
7.006
7.093
55,277
+0.08(+1.10%)
Mar 08, 2004
7.020
7.038
6.947
7.015
190,499
+0.00(+0.00%)
Mar 05, 2004
6.988
7.015
6.956
7.015
97,782
+0.07(+0.98%)
Mar 04, 2004
6.947
6.970
6.920
6.947
53,515
+0.01(+0.13%)
Mar 03, 2004
6.925
6.956
6.906
6.938
122,227
-0.02(-0.26%)
Mar 02, 2004
6.902
6.961
6.888
6.956
142,709
+0.03(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.