Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen California Quality Municipal Income Fund
(NY:
NAC
)
11.13
+0.11 (+1.00%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
7.151
7.174
7.038
7.047
98,006
-0.02(-0.26%)
May 30, 2006
7.129
7.129
7.061
7.065
19,381
-0.06(-0.89%)
May 26, 2006
7.106
7.129
7.038
7.129
27,970
+0.06(+0.83%)
May 25, 2006
7.006
7.070
7.006
7.070
23,345
+0.03(+0.45%)
May 24, 2006
7.083
7.083
6.942
7.038
60,125
+0.03(+0.39%)
May 23, 2006
6.979
7.015
6.947
7.011
42,506
+0.03(+0.46%)
May 22, 2006
7.029
7.029
6.906
6.979
34,797
+0.06(+0.92%)
May 19, 2006
6.915
6.961
6.906
6.915
28,631
-0.01(-0.13%)
May 18, 2006
6.902
6.952
6.879
6.924
23,345
+0.02(+0.33%)
May 17, 2006
6.924
6.942
6.861
6.902
51,315
-0.06(-0.85%)
May 16, 2006
6.915
7.024
6.865
6.961
94,042
-0.07(-0.97%)
May 15, 2006
6.856
7.029
6.856
7.029
51,976
+0.06(+0.91%)
May 12, 2006
7.115
7.115
6.965
6.965
68,053
-0.10(-1.48%)
May 11, 2006
7.210
7.210
7.070
7.070
25,107
-0.12(-1.70%)
May 10, 2006
7.092
7.265
7.042
7.192
107,256
+0.14(+1.93%)
May 09, 2006
6.997
7.061
6.997
7.056
47,791
+0.02(+0.26%)
May 08, 2006
7.051
7.097
6.992
7.038
100,429
-0.06(-0.83%)
May 05, 2006
7.024
7.097
7.011
7.097
66,071
+0.09(+1.23%)
May 04, 2006
7.106
7.106
7.001
7.011
46,690
+0.02(+0.26%)
May 03, 2006
6.997
7.042
6.992
6.992
23,565
-0.01(-0.19%)
May 02, 2006
6.997
7.051
6.992
7.006
48,232
+0.01(+0.13%)
May 01, 2006
6.992
7.061
6.920
6.997
56,821
+0.08(+1.12%)
Apr 28, 2006
6.992
6.992
6.902
6.920
31,053
-0.00(-0.07%)
Apr 27, 2006
6.924
6.970
6.902
6.924
44,047
+0.00(+0.00%)
Apr 26, 2006
6.956
6.970
6.924
6.924
35,899
-0.00(-0.07%)
Apr 25, 2006
6.979
6.979
6.924
6.929
20,922
-0.02(-0.26%)
Apr 24, 2006
6.924
6.952
6.924
6.947
18,279
+0.03(+0.46%)
Apr 21, 2006
6.956
6.956
6.906
6.915
37,000
-0.03(-0.39%)
Apr 20, 2006
6.888
6.952
6.888
6.942
42,065
-0.00(-0.07%)
Apr 19, 2006
6.824
6.947
6.824
6.947
71,357
+0.05(+0.79%)
Apr 18, 2006
6.856
6.910
6.833
6.893
52,857
+0.08(+1.13%)
Apr 17, 2006
6.815
6.865
6.815
6.815
90,518
+0.00(+0.00%)
Apr 13, 2006
6.879
6.879
6.811
6.815
78,845
-0.06(-0.92%)
Apr 12, 2006
6.856
6.879
6.811
6.879
162,977
-0.02(-0.26%)
Apr 11, 2006
6.992
6.992
6.897
6.897
83,911
-0.12(-1.75%)
Apr 10, 2006
7.070
7.070
6.979
7.020
72,238
-0.05(-0.71%)
Apr 07, 2006
7.074
7.110
7.061
7.070
71,137
-0.06(-0.89%)
Apr 06, 2006
7.088
7.142
7.079
7.133
55,500
+0.03(+0.45%)
Apr 05, 2006
7.219
7.219
7.097
7.101
31,934
-0.01(-0.19%)
Apr 04, 2006
7.201
7.201
7.106
7.115
51,095
-0.07(-0.95%)
Apr 03, 2006
7.242
7.242
7.147
7.183
34,137
+0.04(+0.51%)
Mar 31, 2006
7.229
7.242
7.147
7.147
38,982
+0.03(+0.45%)
Mar 30, 2006
7.174
7.174
7.106
7.115
38,541
+0.00(+0.00%)
Mar 29, 2006
7.070
7.115
7.061
7.115
58,583
+0.04(+0.58%)
Mar 28, 2006
7.074
7.106
7.074
7.074
26,648
-0.01(-0.13%)
Mar 27, 2006
7.088
7.101
7.070
7.083
47,131
-0.02(-0.32%)
Mar 24, 2006
7.088
7.151
7.088
7.106
22,684
+0.00(+0.00%)
Mar 23, 2006
7.088
7.124
7.070
7.106
46,690
+0.02(+0.32%)
Mar 22, 2006
7.106
7.160
7.065
7.083
62,107
-0.05(-0.64%)
Mar 21, 2006
7.210
7.210
7.129
7.129
26,208
-0.07(-0.95%)
Mar 20, 2006
7.179
7.247
7.088
7.197
42,726
+0.00(+0.06%)
Mar 17, 2006
7.233
7.238
7.188
7.192
29,291
-0.01(-0.19%)
Mar 16, 2006
7.229
7.229
7.174
7.206
37,660
+0.01(+0.19%)
Mar 15, 2006
7.179
7.238
7.143
7.192
48,012
+0.04(+0.51%)
Mar 14, 2006
7.219
7.251
7.156
7.156
67,833
-0.06(-0.82%)
Mar 13, 2006
7.265
7.347
7.215
7.215
32,815
-0.05(-0.69%)
Mar 10, 2006
7.297
7.333
7.265
7.265
19,160
-0.09(-1.23%)
Mar 09, 2006
7.333
7.356
7.265
7.356
18,279
+0.08(+1.06%)
Mar 08, 2006
7.301
7.306
7.260
7.278
34,577
+0.02(+0.31%)
Mar 07, 2006
7.265
7.265
7.220
7.256
27,089
+0.02(+0.31%)
Mar 06, 2006
7.288
7.288
7.219
7.233
21,803
-0.04(-0.50%)
Mar 03, 2006
7.251
7.292
7.219
7.269
45,369
-0.01(-0.12%)
Mar 02, 2006
7.265
7.324
7.265
7.278
27,970
-0.06(-0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.