Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen California Quality Municipal Income Fund
(NY:
NAC
)
10.96
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
7.311
7.311
7.229
7.242
28,850
-0.02(-0.31%)
May 30, 2007
7.129
7.347
7.129
7.265
107,031
+0.04(+0.50%)
May 29, 2007
7.197
7.297
7.197
7.229
66,069
+0.04(+0.57%)
May 25, 2007
7.192
7.238
7.183
7.188
81,485
+0.08(+1.15%)
May 24, 2007
7.170
7.197
7.102
7.106
47,349
-0.07(-0.95%)
May 23, 2007
7.174
7.197
7.133
7.174
74,217
-0.02(-0.31%)
May 22, 2007
7.183
7.265
7.183
7.197
17,177
-0.00(-0.06%)
May 21, 2007
7.270
7.279
7.202
7.202
19,820
-0.04(-0.56%)
May 18, 2007
7.265
7.270
7.242
7.242
25,546
-0.03(-0.37%)
May 17, 2007
7.274
7.283
7.255
7.270
19,160
+0.03(+0.38%)
May 16, 2007
7.252
7.283
7.242
7.242
35,236
-0.02(-0.31%)
May 15, 2007
7.247
7.274
7.242
7.265
52,194
+0.02(+0.31%)
May 14, 2007
7.252
7.306
7.242
7.242
45,147
+0.00(+0.00%)
May 11, 2007
7.242
7.261
7.233
7.242
45,367
-0.02(-0.31%)
May 10, 2007
7.233
7.365
7.061
7.265
63,646
+0.03(+0.44%)
May 09, 2007
7.311
7.311
7.229
7.233
20,040
-0.08(-1.06%)
May 08, 2007
7.220
7.311
7.220
7.311
20,921
+0.10(+1.39%)
May 07, 2007
7.247
7.292
7.211
7.211
42,944
-0.04(-0.50%)
May 04, 2007
7.247
7.247
7.224
7.247
5,725
+0.03(+0.44%)
May 03, 2007
7.224
7.242
7.190
7.215
25,546
-0.01(-0.13%)
May 02, 2007
7.174
7.265
7.174
7.224
53,295
+0.03(+0.44%)
May 01, 2007
7.174
7.224
7.152
7.192
49,331
+0.04(+0.51%)
Apr 30, 2007
7.161
7.174
7.147
7.156
22,683
+0.01(+0.13%)
Apr 27, 2007
7.088
7.156
7.088
7.147
52,635
+0.01(+0.13%)
Apr 26, 2007
7.143
7.143
7.106
7.138
42,284
+0.05(+0.64%)
Apr 25, 2007
7.052
7.124
7.052
7.093
78,842
+0.04(+0.58%)
Apr 24, 2007
7.024
7.070
7.024
7.052
89,633
-0.06(-0.83%)
Apr 23, 2007
7.052
7.111
7.052
7.111
54,617
+0.05(+0.77%)
Apr 20, 2007
7.097
7.106
7.052
7.056
78,181
-0.04(-0.58%)
Apr 19, 2007
7.102
7.124
7.083
7.097
47,349
+0.01(+0.13%)
Apr 18, 2007
7.088
7.097
7.083
7.088
27,088
+0.00(+0.00%)
Apr 17, 2007
7.097
7.097
7.043
7.088
73,336
+0.04(+0.52%)
Apr 16, 2007
7.024
7.079
7.024
7.052
62,104
+0.03(+0.39%)
Apr 13, 2007
7.106
7.106
7.015
7.024
70,033
-0.09(-1.21%)
Apr 12, 2007
7.093
7.120
7.093
7.111
27,969
-0.01(-0.13%)
Apr 11, 2007
7.083
7.120
7.083
7.120
22,023
-0.02(-0.25%)
Apr 10, 2007
7.129
7.143
7.093
7.138
43,825
+0.02(+0.26%)
Apr 09, 2007
7.170
7.188
7.052
7.120
224,634
-0.04(-0.57%)
Apr 05, 2007
7.188
7.188
7.156
7.161
51,313
-0.03(-0.38%)
Apr 04, 2007
7.174
7.192
7.161
7.188
30,171
+0.03(+0.44%)
Apr 03, 2007
7.170
7.192
7.147
7.156
35,897
-0.01(-0.19%)
Apr 02, 2007
7.233
7.252
7.129
7.170
66,289
-0.05(-0.75%)
Mar 30, 2007
7.206
7.224
7.178
7.224
32,373
+0.04(+0.51%)
Mar 29, 2007
7.174
7.192
7.174
7.188
22,463
+0.05(+0.76%)
Mar 28, 2007
7.152
7.179
7.124
7.133
25,766
+0.00(+0.00%)
Mar 27, 2007
7.183
7.183
7.115
7.133
26,647
-0.00(-0.06%)
Mar 26, 2007
7.143
7.192
7.138
7.138
14,314
-0.01(-0.19%)
Mar 23, 2007
7.156
7.188
7.111
7.152
56,599
-0.00(-0.06%)
Mar 22, 2007
7.120
7.156
7.111
7.156
26,868
+0.00(+0.00%)
Mar 21, 2007
7.174
7.174
7.102
7.156
81,705
+0.01(+0.13%)
Mar 20, 2007
7.124
7.165
7.120
7.147
16,297
+0.01(+0.18%)
Mar 19, 2007
7.102
7.138
7.102
7.133
15,416
+0.03(+0.45%)
Mar 16, 2007
7.152
7.152
7.083
7.102
40,962
-0.01(-0.13%)
Mar 15, 2007
7.129
7.152
7.111
7.111
55,938
-0.00(-0.06%)
Mar 14, 2007
7.152
7.152
7.115
7.115
32,153
-0.01(-0.18%)
Mar 13, 2007
7.152
7.174
7.115
7.128
24,445
-0.02(-0.32%)
Mar 12, 2007
7.170
7.192
7.143
7.152
60,563
-0.01(-0.19%)
Mar 09, 2007
7.192
7.197
7.161
7.165
31,492
-0.04(-0.50%)
Mar 08, 2007
7.215
7.224
7.174
7.202
40,962
+0.03(+0.38%)
Mar 07, 2007
7.183
7.211
7.161
7.174
44,706
-0.00(-0.06%)
Mar 06, 2007
7.120
7.220
7.120
7.179
36,998
+0.02(+0.25%)
Mar 05, 2007
7.206
7.215
7.111
7.161
64,087
-0.05(-0.63%)
Mar 02, 2007
7.211
7.215
7.188
7.206
42,944
+0.01(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.