Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen California Quality Municipal Income Fund
(NY:
NAC
)
11.13
+0.11 (+1.00%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
5.281
5.285
5.272
5.276
69,139
+0.06(+1.13%)
May 28, 2009
5.322
5.394
5.217
5.217
44,645
-0.10(-1.85%)
May 27, 2009
5.226
5.335
5.226
5.316
58,358
+0.07(+1.27%)
May 26, 2009
5.117
5.249
5.117
5.249
80,580
+0.07(+1.40%)
May 22, 2009
5.154
5.181
5.140
5.176
34,791
+0.02(+0.44%)
May 21, 2009
5.181
5.195
5.140
5.154
36,069
+0.00(+0.00%)
May 20, 2009
5.122
5.199
5.108
5.154
61,906
+0.01(+0.27%)
May 19, 2009
5.154
5.172
5.122
5.140
108,106
-0.01(-0.26%)
May 18, 2009
5.122
5.154
5.063
5.154
105,384
+0.01(+0.18%)
May 15, 2009
5.086
5.149
5.081
5.145
60,208
+0.02(+0.41%)
May 14, 2009
5.122
5.126
5.049
5.124
91,990
-0.02(-0.41%)
May 13, 2009
5.154
5.158
5.086
5.145
77,107
+0.03(+0.62%)
May 12, 2009
5.131
5.213
5.113
5.113
42,898
-0.03(-0.53%)
May 11, 2009
5.222
5.222
5.140
5.140
75,270
-0.05(-0.88%)
May 08, 2009
5.231
5.267
5.149
5.185
83,436
+0.06(+1.24%)
May 07, 2009
5.154
5.245
5.113
5.122
37,439
-0.01(-0.27%)
May 06, 2009
5.181
5.313
5.131
5.136
92,492
-0.03(-0.63%)
May 05, 2009
5.131
5.204
5.131
5.168
23,225
-0.01(-0.25%)
May 04, 2009
5.176
5.199
5.145
5.181
49,719
+0.05(+0.97%)
May 01, 2009
5.108
5.154
5.091
5.131
76,490
+0.07(+1.35%)
Apr 30, 2009
4.954
5.063
4.954
5.063
53,218
+0.09(+1.83%)
Apr 29, 2009
4.972
4.990
4.954
4.972
39,038
+0.00(+0.09%)
Apr 28, 2009
4.949
4.981
4.931
4.968
45,519
+0.02(+0.37%)
Apr 27, 2009
4.931
4.990
4.877
4.949
80,597
-0.04(-0.82%)
Apr 24, 2009
4.963
5.036
4.927
4.990
34,410
-0.01(-0.23%)
Apr 23, 2009
4.922
5.004
4.922
5.002
52,659
+0.09(+1.90%)
Apr 22, 2009
4.881
4.913
4.851
4.909
54,804
+0.03(+0.56%)
Apr 21, 2009
4.881
4.904
4.795
4.881
98,471
+0.04(+0.84%)
Apr 20, 2009
4.840
4.881
4.790
4.840
92,457
+0.01(+0.19%)
Apr 17, 2009
4.786
4.831
4.782
4.831
30,233
+0.05(+1.04%)
Apr 16, 2009
4.740
4.786
4.722
4.781
42,352
+0.00(+0.10%)
Apr 15, 2009
4.641
4.777
4.636
4.777
56,572
+0.13(+2.73%)
Apr 14, 2009
4.668
4.668
4.622
4.650
39,181
-0.02(-0.39%)
Apr 13, 2009
4.677
4.695
4.609
4.668
49,465
-0.08(-1.72%)
Apr 09, 2009
4.754
4.831
4.713
4.750
36,012
+0.01(+0.19%)
Apr 08, 2009
4.722
4.768
4.681
4.740
39,584
+0.03(+0.58%)
Apr 07, 2009
4.672
4.713
4.659
4.713
54,623
-0.04(-0.76%)
Apr 06, 2009
4.813
4.813
4.677
4.750
47,446
-0.04(-0.85%)
Apr 03, 2009
4.809
4.809
4.745
4.790
31,067
+0.02(+0.48%)
Apr 02, 2009
4.686
4.995
4.618
4.768
106,897
+0.10(+2.24%)
Apr 01, 2009
4.713
4.736
4.654
4.663
39,896
-0.02(-0.39%)
Mar 31, 2009
4.577
4.681
4.577
4.681
42,453
+0.08(+1.78%)
Mar 30, 2009
4.609
4.654
4.600
4.600
42,059
+0.06(+1.30%)
Mar 26, 2009
4.527
4.559
4.491
4.541
74,426
+0.05(+1.01%)
Mar 25, 2009
4.532
4.554
4.491
4.495
30,997
-0.04(-0.80%)
Mar 24, 2009
4.495
4.541
4.477
4.532
61,069
+0.02(+0.40%)
Mar 23, 2009
4.586
4.586
4.468
4.513
161,635
-0.16(-3.50%)
Mar 20, 2009
4.586
4.700
4.586
4.677
50,340
+0.03(+0.68%)
Mar 19, 2009
4.654
4.763
4.613
4.645
30,830
-0.01(-0.29%)
Mar 18, 2009
4.618
4.695
4.575
4.659
61,307
+0.03(+0.69%)
Mar 17, 2009
4.518
4.654
4.508
4.627
56,874
+0.08(+1.75%)
Mar 16, 2009
4.468
4.554
4.450
4.547
75,387
+0.10(+2.14%)
Mar 13, 2009
4.382
4.482
4.355
4.452
0
-0.02(-0.46%)
Mar 12, 2009
4.427
4.523
4.427
4.473
34,082
+0.02(+0.51%)
Mar 11, 2009
4.572
4.609
4.373
4.450
115,951
-0.09(-1.90%)
Mar 10, 2009
4.364
4.536
4.355
4.536
94,553
+0.16(+3.74%)
Mar 09, 2009
4.364
4.464
4.359
4.373
90,411
-0.03(-0.72%)
Mar 06, 2009
4.509
4.527
4.345
4.404
0
-0.14(-3.10%)
Mar 05, 2009
4.550
4.586
4.468
4.545
47,682
-0.06(-1.38%)
Mar 04, 2009
4.550
4.620
4.541
4.609
26,912
-0.18(-3.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.