Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen California Quality Municipal Income Fund
(NY:
NAC
)
11.13
+0.11 (+1.00%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
6.314
6.314
6.282
6.314
61,010
+0.07(+1.05%)
May 27, 2010
6.221
6.279
6.202
6.249
98,480
+0.03(+0.53%)
May 26, 2010
6.170
6.221
6.160
6.216
91,361
+0.05(+0.83%)
May 25, 2010
6.081
6.165
6.076
6.165
128,554
+0.07(+1.23%)
May 24, 2010
6.034
6.109
6.034
6.090
53,966
+0.07(+1.09%)
May 21, 2010
6.025
6.067
6.002
6.025
47,389
+0.00(+0.00%)
May 20, 2010
6.020
6.030
5.992
6.025
71,153
-0.00(-0.08%)
May 19, 2010
6.016
6.044
6.016
6.030
29,450
-0.01(-0.23%)
May 18, 2010
6.025
6.067
6.025
6.044
35,820
-0.01(-0.15%)
May 17, 2010
6.062
6.090
6.030
6.053
125,944
-0.02(-0.38%)
May 14, 2010
6.076
6.118
6.076
6.076
122,694
-0.03(-0.54%)
May 13, 2010
6.086
6.109
6.086
6.109
29,194
+0.00(+0.08%)
May 12, 2010
6.109
6.128
6.076
6.104
118,199
+0.03(+0.48%)
May 11, 2010
6.089
6.108
6.075
6.075
69,824
+0.00(+0.08%)
May 10, 2010
6.108
6.108
6.071
6.071
94,316
+0.01(+0.15%)
May 07, 2010
6.038
6.126
6.033
6.061
114,128
+0.05(+0.77%)
May 06, 2010
6.099
6.099
6.015
6.015
71,023
-0.08(-1.37%)
May 05, 2010
6.075
6.099
6.061
6.099
77,058
+0.03(+0.54%)
May 04, 2010
6.052
6.075
6.043
6.066
78,148
-0.00(-0.08%)
May 03, 2010
6.061
6.071
6.043
6.071
130,792
+0.03(+0.54%)
Apr 30, 2010
6.015
6.052
6.001
6.038
80,251
+0.01(+0.15%)
Apr 29, 2010
6.015
6.047
6.006
6.029
71,895
+0.01(+0.22%)
Apr 28, 2010
6.001
6.029
5.987
6.016
86,249
+0.02(+0.40%)
Apr 27, 2010
5.950
5.992
5.950
5.992
53,636
+0.05(+0.86%)
Apr 26, 2010
5.922
5.959
5.922
5.941
82,126
-0.00(-0.08%)
Apr 23, 2010
5.931
5.964
5.908
5.945
101,632
+0.00(+0.00%)
Apr 22, 2010
5.941
5.964
5.941
5.945
75,024
+0.01(+0.24%)
Apr 21, 2010
5.950
5.978
5.922
5.931
80,807
-0.01(-0.16%)
Apr 20, 2010
5.964
5.964
5.913
5.941
95,821
+0.03(+0.55%)
Apr 19, 2010
5.885
5.913
5.880
5.908
72,834
+0.03(+0.47%)
Apr 16, 2010
5.876
5.908
5.876
5.880
44,493
-0.00(-0.08%)
Apr 15, 2010
5.936
5.936
5.880
5.885
95,810
-0.04(-0.63%)
Apr 14, 2010
5.936
5.936
5.917
5.922
84,376
+0.01(+0.24%)
Apr 13, 2010
5.941
5.941
5.894
5.908
83,844
-0.02(-0.27%)
Apr 12, 2010
5.912
5.926
5.893
5.924
79,611
+0.04(+0.76%)
Apr 09, 2010
5.866
5.893
5.847
5.880
34,769
+0.02(+0.32%)
Apr 08, 2010
5.824
5.866
5.820
5.861
62,929
+0.02(+0.40%)
Apr 07, 2010
5.857
5.866
5.810
5.838
78,667
-0.02(-0.32%)
Apr 06, 2010
5.898
5.912
5.820
5.857
120,025
-0.01(-0.24%)
Apr 05, 2010
5.889
5.903
5.852
5.870
56,812
+0.01(+0.16%)
Apr 01, 2010
5.907
5.861
5.861
5.861
66,468
-0.01(-0.17%)
Mar 31, 2010
5.838
5.884
5.838
5.871
23,285
+0.01(+0.24%)
Mar 30, 2010
5.912
5.912
5.852
5.857
68,837
-0.03(-0.55%)
Mar 29, 2010
5.870
5.898
5.861
5.889
121,904
+0.02(+0.39%)
Mar 26, 2010
5.820
5.866
5.820
5.866
53,049
+0.01(+0.16%)
Mar 25, 2010
5.843
5.875
5.843
5.857
20,839
+0.01(+0.16%)
Mar 24, 2010
5.824
5.852
5.805
5.847
155,682
+0.03(+0.56%)
Mar 23, 2010
5.796
5.815
5.773
5.815
97,908
+0.05(+0.80%)
Mar 22, 2010
5.760
5.783
5.750
5.769
81,756
+0.01(+0.13%)
Mar 19, 2010
5.750
5.778
5.750
5.761
58,694
-0.02(-0.29%)
Mar 18, 2010
5.773
5.810
5.750
5.778
96,228
+0.01(+0.16%)
Mar 17, 2010
5.792
5.801
5.709
5.769
188,317
-0.04(-0.64%)
Mar 16, 2010
5.792
5.838
5.792
5.806
58,481
+0.00(+0.00%)
Mar 15, 2010
5.824
5.829
5.806
5.806
105,434
-0.01(-0.16%)
Mar 12, 2010
5.875
5.884
5.815
5.815
197,839
-0.07(-1.18%)
Mar 11, 2010
5.930
5.930
5.880
5.884
55,712
-0.04(-0.61%)
Mar 10, 2010
5.870
5.920
5.838
5.920
113,089
+0.09(+1.50%)
Mar 09, 2010
5.842
5.874
5.833
5.833
98,090
-0.02(-0.31%)
Mar 08, 2010
5.838
5.856
5.833
5.851
77,746
+0.00(+0.08%)
Mar 05, 2010
5.815
5.856
5.815
5.847
149,674
+0.03(+0.47%)
Mar 04, 2010
5.778
5.824
5.778
5.819
64,351
+0.02(+0.32%)
Mar 03, 2010
5.828
5.833
5.801
5.801
38,529
-0.04(-0.63%)
Mar 02, 2010
5.778
5.838
5.778
5.838
66,417
+0.04(+0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.