Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen California Quality Municipal Income Fund
(NY:
NAC
)
10.96
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
8.694
8.706
8.646
8.646
102,752
-0.07(-0.84%)
May 29, 2014
8.700
8.725
8.676
8.719
56,281
+0.03(+0.35%)
May 28, 2014
8.658
8.688
8.652
8.688
58,891
+0.06(+0.70%)
May 27, 2014
8.634
8.659
8.628
8.628
36,232
-0.01(-0.14%)
May 23, 2014
8.670
8.640
8.640
8.640
67,081
-0.01(-0.14%)
May 22, 2014
8.682
8.700
8.640
8.652
43,125
-0.01(-0.07%)
May 21, 2014
8.658
8.676
8.640
8.658
80,720
-0.01(-0.07%)
May 20, 2014
8.682
8.694
8.637
8.664
149,411
+0.01(+0.14%)
May 19, 2014
8.652
8.700
8.646
8.652
114,831
-0.01(-0.07%)
May 16, 2014
8.688
8.700
8.640
8.658
75,725
-0.02(-0.28%)
May 15, 2014
8.658
8.698
8.646
8.682
80,145
+0.05(+0.63%)
May 14, 2014
8.634
8.670
8.615
8.628
54,698
+0.00(+0.00%)
May 13, 2014
8.628
8.640
8.622
8.628
90,623
-0.02(-0.25%)
May 12, 2014
8.674
8.686
8.643
8.649
39,985
+0.00(+0.00%)
May 09, 2014
8.637
8.674
8.631
8.649
62,310
-0.01(-0.14%)
May 08, 2014
8.643
8.661
8.631
8.661
51,574
+0.01(+0.07%)
May 07, 2014
8.613
8.661
8.607
8.655
46,422
+0.08(+0.91%)
May 06, 2014
8.559
8.631
8.535
8.577
186,471
-0.01(-0.14%)
May 05, 2014
8.559
8.625
8.553
8.589
62,950
+0.01(+0.14%)
May 02, 2014
8.577
8.601
8.571
8.577
69,505
-0.05(-0.63%)
May 01, 2014
8.613
8.649
8.589
8.631
24,533
+0.05(+0.63%)
Apr 30, 2014
8.577
8.625
8.571
8.577
44,818
-0.01(-0.07%)
Apr 29, 2014
8.601
8.637
8.577
8.583
39,848
-0.02(-0.21%)
Apr 28, 2014
8.674
8.686
8.601
8.601
83,851
-0.03(-0.35%)
Apr 25, 2014
8.529
8.631
8.523
8.631
82,509
+0.10(+1.20%)
Apr 24, 2014
8.529
8.553
8.523
8.529
36,422
-0.01(-0.14%)
Apr 23, 2014
8.523
8.559
8.517
8.541
58,284
+0.04(+0.50%)
Apr 22, 2014
8.456
8.505
8.456
8.499
66,495
+0.07(+0.79%)
Apr 21, 2014
8.408
8.432
8.390
8.432
38,870
+0.05(+0.55%)
Apr 17, 2014
8.426
8.386
8.386
8.386
25,182
-0.01(-0.12%)
Apr 16, 2014
8.390
8.408
8.366
8.396
56,808
+0.04(+0.43%)
Apr 15, 2014
8.366
8.372
8.348
8.360
44,447
+0.04(+0.51%)
Apr 14, 2014
8.342
8.367
8.317
8.317
53,485
-0.03(-0.36%)
Apr 11, 2014
8.336
8.366
8.330
8.348
38,796
+0.00(+0.03%)
Apr 10, 2014
8.321
8.357
8.321
8.345
60,850
+0.01(+0.07%)
Apr 09, 2014
8.297
8.339
8.279
8.339
25,933
+0.05(+0.65%)
Apr 08, 2014
8.267
8.321
8.267
8.285
121,727
-0.01(-0.07%)
Apr 07, 2014
8.381
8.381
8.279
8.291
87,320
-0.01(-0.07%)
Apr 04, 2014
8.261
8.339
8.261
8.297
155,243
+0.04(+0.44%)
Apr 03, 2014
8.201
8.291
8.201
8.261
89,742
+0.01(+0.15%)
Apr 02, 2014
8.279
8.285
8.243
8.249
58,563
-0.01(-0.15%)
Apr 01, 2014
8.375
8.375
8.255
8.261
71,205
-0.08(-0.93%)
Mar 31, 2014
8.369
8.369
8.321
8.339
65,049
-0.01(-0.08%)
Mar 28, 2014
8.333
8.351
8.327
8.345
50,485
+0.02(+0.22%)
Mar 27, 2014
8.303
8.357
8.297
8.327
59,459
-0.01(-0.07%)
Mar 26, 2014
8.309
8.333
8.291
8.333
34,535
+0.04(+0.43%)
Mar 25, 2014
8.279
8.303
8.267
8.297
30,839
+0.04(+0.44%)
Mar 24, 2014
8.189
8.267
8.189
8.261
51,397
+0.07(+0.85%)
Mar 21, 2014
8.183
8.237
8.183
8.192
60,700
+0.01(+0.11%)
Mar 20, 2014
8.189
8.201
8.165
8.183
62,914
-0.05(-0.66%)
Mar 19, 2014
8.291
8.315
8.237
8.237
27,557
-0.04(-0.44%)
Mar 18, 2014
8.321
8.321
8.255
8.273
58,919
-0.04(-0.51%)
Mar 17, 2014
8.315
8.327
8.303
8.315
31,563
+0.05(+0.58%)
Mar 14, 2014
8.285
8.315
8.267
8.267
37,858
-0.02(-0.22%)
Mar 13, 2014
8.261
8.309
8.261
8.285
42,571
+0.02(+0.22%)
Mar 12, 2014
8.243
8.273
8.243
8.267
75,832
+0.06(+0.69%)
Mar 11, 2014
8.181
8.223
8.181
8.211
42,359
+0.01(+0.15%)
Mar 10, 2014
8.163
8.205
8.163
8.199
146,082
+0.02(+0.22%)
Mar 07, 2014
8.241
8.253
8.169
8.181
133,287
-0.09(-1.05%)
Mar 06, 2014
8.330
8.330
8.258
8.267
186,886
-0.06(-0.75%)
Mar 05, 2014
8.336
8.336
8.300
8.330
64,582
+0.03(+0.36%)
Mar 04, 2014
8.342
8.342
8.300
8.300
53,106
-0.01(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.