Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gabelli Utility Trust (The)
(NY:
GUT
)
6.010
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
2.242
2.280
2.233
2.242
294,040
-0.05(-2.17%)
May 27, 2010
2.274
2.315
2.242
2.292
165,508
+0.06(+2.62%)
May 26, 2010
2.256
2.277
2.215
2.233
3,753
-0.02(-1.04%)
May 25, 2010
2.283
2.286
2.198
2.256
232,067
-0.06(-2.41%)
May 24, 2010
2.198
2.341
2.192
2.312
296,408
+0.10(+4.50%)
May 21, 2010
2.169
2.256
2.125
2.213
417,419
-0.05(-2.08%)
May 20, 2010
2.148
2.292
2.110
2.259
732,179
-0.04(-1.53%)
May 19, 2010
2.347
2.374
2.236
2.295
534,331
-0.08(-3.45%)
May 18, 2010
2.388
2.426
2.368
2.377
149,173
-0.01(-0.49%)
May 17, 2010
2.418
2.418
2.347
2.388
184,932
-0.05(-1.87%)
May 14, 2010
2.434
2.459
2.409
2.434
176,534
-0.02(-0.84%)
May 13, 2010
2.441
2.470
2.385
2.454
159,762
+0.04(+1.52%)
May 12, 2010
2.391
2.455
2.386
2.418
304,455
+0.02(+0.97%)
May 11, 2010
2.357
2.397
2.351
2.394
305,225
-0.02(-0.84%)
May 10, 2010
2.377
2.415
2.374
2.415
371,155
+0.07(+2.98%)
May 07, 2010
2.269
2.354
2.269
2.345
388,547
+0.08(+3.60%)
May 06, 2010
2.336
2.359
2.249
2.263
334,607
-0.08(-3.59%)
May 05, 2010
2.345
2.371
2.342
2.348
184,476
-0.03(-1.14%)
May 04, 2010
2.386
2.397
2.342
2.375
235,869
-0.02(-0.93%)
May 03, 2010
2.365
2.400
2.365
2.397
183,468
+0.04(+1.73%)
Apr 30, 2010
2.357
2.389
2.342
2.357
182,410
+0.00(+0.12%)
Apr 29, 2010
2.400
2.400
2.348
2.354
308,638
-0.03(-1.46%)
Apr 28, 2010
2.368
2.389
2.359
2.389
124,740
+0.01(+0.48%)
Apr 27, 2010
2.357
2.397
2.357
2.377
203,092
+0.00(+0.13%)
Apr 26, 2010
2.409
2.409
2.359
2.374
229,768
-0.02(-0.73%)
Apr 23, 2010
2.368
2.415
2.357
2.391
191,749
+0.04(+1.73%)
Apr 22, 2010
2.374
2.380
2.327
2.351
320,848
-0.06(-2.42%)
Apr 21, 2010
2.397
2.409
2.359
2.409
309,632
+0.00(+0.00%)
Apr 20, 2010
2.362
2.441
2.357
2.409
180,760
+0.03(+1.47%)
Apr 19, 2010
2.368
2.380
2.330
2.374
217,497
+0.00(+0.00%)
Apr 16, 2010
2.397
2.409
2.362
2.374
253,519
-0.01(-0.61%)
Apr 15, 2010
2.359
2.406
2.348
2.389
328,258
+0.02(+1.02%)
Apr 14, 2010
2.371
2.385
2.330
2.364
163,206
-0.01(-0.28%)
Apr 13, 2010
2.339
2.386
2.339
2.371
349,892
+0.01(+0.61%)
Apr 12, 2010
2.287
2.368
2.287
2.357
488,358
+0.05(+2.38%)
Apr 09, 2010
2.293
2.302
2.275
2.302
185,595
+0.02(+1.01%)
Apr 08, 2010
2.276
2.305
2.245
2.279
210,355
+0.00(+0.00%)
Apr 07, 2010
2.253
2.310
2.244
2.279
438,830
+0.03(+1.15%)
Apr 06, 2010
2.276
2.306
2.232
2.253
238,121
-0.02(-0.90%)
Apr 05, 2010
2.279
2.310
2.253
2.273
286,926
+0.01(+0.52%)
Apr 01, 2010
2.250
2.261
2.261
2.261
281,503
+0.01(+0.64%)
Mar 31, 2010
2.235
2.253
2.218
2.247
237,134
+0.02(+1.04%)
Mar 30, 2010
2.293
2.293
2.224
2.224
285,087
-0.05(-2.41%)
Mar 29, 2010
2.258
2.296
2.235
2.279
255,752
+0.04(+1.68%)
Mar 26, 2010
2.224
2.256
2.224
2.241
169,328
+0.01(+0.65%)
Mar 25, 2010
2.253
2.256
2.224
2.227
314,865
-0.00(-0.13%)
Mar 24, 2010
2.235
2.258
2.227
2.230
362,696
+0.01(+0.26%)
Mar 23, 2010
2.238
2.238
2.224
2.224
238,246
-0.01(-0.52%)
Mar 22, 2010
2.195
2.238
2.192
2.235
274,319
+0.04(+1.71%)
Mar 19, 2010
2.250
2.250
2.180
2.198
201,162
-0.04(-1.80%)
Mar 18, 2010
2.227
2.250
2.218
2.238
107,047
+0.00(+0.12%)
Mar 17, 2010
2.230
2.247
2.183
2.235
403,530
+0.00(+0.13%)
Mar 16, 2010
2.221
2.264
2.212
2.232
246,099
+0.01(+0.52%)
Mar 15, 2010
2.219
2.244
2.219
2.221
367,769
-0.03(-1.41%)
Mar 12, 2010
2.253
2.261
2.238
2.253
226,449
+0.00(+0.00%)
Mar 11, 2010
2.238
2.258
2.238
2.253
146,312
+0.01(+0.26%)
Mar 10, 2010
2.212
2.247
2.212
2.247
229,600
+0.02(+0.75%)
Mar 09, 2010
2.232
2.253
2.224
2.230
257,636
-0.00(-0.10%)
Mar 08, 2010
2.224
2.238
2.206
2.232
314,733
+0.03(+1.44%)
Mar 05, 2010
2.152
2.218
2.152
2.201
309,432
+0.05(+2.56%)
Mar 04, 2010
2.100
2.160
2.097
2.146
309,695
+0.03(+1.30%)
Mar 03, 2010
2.100
2.123
2.053
2.118
645,318
+0.02(+1.00%)
Mar 02, 2010
2.157
2.164
2.094
2.097
786,884
-0.03(-1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.