Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gabelli Utility Trust (The)
(NY:
GUT
)
6.130
+0.030 (+0.49%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
2.536
2.548
2.498
2.513
298,782
-0.02(-0.60%)
May 30, 2013
2.494
2.536
2.483
2.529
253,717
+0.03(+1.37%)
May 29, 2013
2.551
2.551
2.472
2.494
684,413
-0.06(-2.53%)
May 28, 2013
2.593
2.609
2.536
2.559
496,686
-0.03(-1.03%)
May 24, 2013
2.612
2.612
2.574
2.586
241,312
-0.03(-1.16%)
May 23, 2013
2.605
2.616
2.567
2.616
586,090
-0.00(-0.15%)
May 22, 2013
2.650
2.662
2.605
2.620
265,890
-0.02(-0.86%)
May 21, 2013
2.650
2.654
2.635
2.643
148,646
+0.00(+0.14%)
May 20, 2013
2.647
2.650
2.631
2.639
231,371
+0.01(+0.29%)
May 17, 2013
2.616
2.635
2.616
2.631
171,155
+0.02(+0.58%)
May 16, 2013
2.620
2.643
2.612
2.616
255,889
-0.01(-0.30%)
May 15, 2013
2.624
2.647
2.616
2.624
234,285
+0.03(+1.18%)
May 13, 2013
2.597
2.616
2.591
2.593
327,193
-0.00(-0.15%)
May 10, 2013
2.620
2.639
2.586
2.597
443,824
-0.02(-0.58%)
May 09, 2013
2.635
2.639
2.612
2.612
239,091
-0.02(-0.72%)
May 08, 2013
2.642
2.661
2.612
2.631
365,410
-0.03(-1.13%)
May 07, 2013
2.631
2.661
2.631
2.661
304,268
+0.02(+0.71%)
May 06, 2013
2.654
2.657
2.631
2.642
510,330
-0.02(-0.57%)
May 03, 2013
2.669
2.676
2.650
2.657
175,311
-0.00(-0.14%)
May 02, 2013
2.669
2.669
2.646
2.661
154,677
-0.00(-0.14%)
May 01, 2013
2.680
2.680
2.650
2.665
192,443
-0.01(-0.42%)
Apr 30, 2013
2.673
2.684
2.654
2.676
148,332
+0.00(+0.00%)
Apr 29, 2013
2.661
2.688
2.657
2.676
232,450
+0.02(+0.71%)
Apr 26, 2013
2.646
2.665
2.654
2.657
119,393
+0.00(+0.14%)
Apr 25, 2013
2.635
2.654
2.627
2.654
274,931
+0.02(+0.72%)
Apr 24, 2013
2.646
2.646
2.623
2.635
604,292
+0.00(+0.00%)
Apr 23, 2013
2.627
2.646
2.620
2.635
314,713
+0.01(+0.43%)
Apr 22, 2013
2.620
2.623
2.597
2.623
192,798
+0.02(+0.72%)
Apr 19, 2013
2.578
2.608
2.578
2.605
146,165
+0.02(+0.73%)
Apr 18, 2013
2.582
2.587
2.563
2.586
198,112
+0.00(+0.15%)
Apr 17, 2013
2.601
2.601
2.563
2.582
257,021
-0.03(-1.16%)
Apr 16, 2013
2.593
2.612
2.578
2.612
268,266
+0.03(+1.13%)
Apr 15, 2013
2.650
2.650
2.582
2.583
232,312
-0.06(-2.24%)
Apr 12, 2013
2.642
2.676
2.635
2.642
181,854
-0.01(-0.28%)
Apr 11, 2013
2.635
2.654
2.631
2.650
251,677
+0.01(+0.43%)
Apr 10, 2013
2.597
2.639
2.597
2.639
725,092
+0.03(+1.29%)
Apr 09, 2013
2.609
2.618
2.605
2.605
154,890
-0.01(-0.29%)
Apr 08, 2013
2.597
2.612
2.582
2.612
221,745
+0.01(+0.43%)
Apr 05, 2013
2.571
2.612
2.564
2.601
200,814
+0.01(+0.29%)
Apr 04, 2013
2.586
2.597
2.575
2.594
205,489
+0.00(+0.14%)
Apr 03, 2013
2.571
2.597
2.571
2.590
285,844
+0.01(+0.29%)
Apr 02, 2013
2.571
2.594
2.571
2.582
257,699
+0.01(+0.44%)
Apr 01, 2013
2.590
2.590
2.567
2.571
314,970
-0.01(-0.58%)
Mar 28, 2013
2.552
2.590
2.552
2.586
300,864
+0.02(+0.73%)
Mar 27, 2013
2.545
2.567
2.537
2.567
233,682
+0.02(+0.59%)
Mar 26, 2013
2.537
2.552
2.534
2.552
340,602
+0.01(+0.59%)
Mar 25, 2013
2.522
2.545
2.522
2.537
149,415
+0.02(+0.74%)
Mar 22, 2013
2.541
2.545
2.519
2.519
201,129
-0.01(-0.44%)
Mar 21, 2013
2.530
2.545
2.519
2.530
333,347
+0.00(+0.00%)
Mar 20, 2013
2.511
2.530
2.500
2.530
246,555
+0.03(+1.20%)
Mar 19, 2013
2.500
2.511
2.489
2.500
257,429
+0.02(+0.76%)
Mar 18, 2013
2.474
2.515
2.474
2.481
385,934
-0.01(-0.30%)
Mar 15, 2013
2.496
2.515
2.474
2.489
231,424
-0.02(-0.90%)
Mar 14, 2013
2.507
2.515
2.493
2.511
256,335
+0.00(+0.15%)
Mar 13, 2013
2.478
2.526
2.478
2.507
198,531
+0.01(+0.45%)
Mar 12, 2013
2.541
2.541
2.496
2.496
306,729
-0.03(-1.19%)
Mar 11, 2013
2.515
2.534
2.515
2.526
240,385
+0.00(+0.00%)
Mar 08, 2013
2.541
2.541
2.523
2.526
314,468
-0.00(-0.15%)
Mar 07, 2013
2.537
2.541
2.523
2.530
145,998
+0.01(+0.29%)
Mar 06, 2013
2.534
2.536
2.519
2.523
218,616
-0.01(-0.29%)
Mar 05, 2013
2.526
2.534
2.519
2.530
282,594
+0.01(+0.44%)
Mar 04, 2013
2.485
2.526
2.482
2.519
256,708
+0.03(+1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.