Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gabelli Utility Trust (The)
(NY:
GUT
)
6.130
+0.030 (+0.49%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
3.184
3.197
3.184
3.192
91,951
+0.01(+0.22%)
May 28, 2015
3.206
3.206
3.184
3.185
106,966
-0.01(-0.38%)
May 27, 2015
3.188
3.215
3.188
3.197
136,376
+0.00(+0.00%)
May 26, 2015
3.224
3.229
3.197
3.197
138,538
-0.02(-0.70%)
May 22, 2015
3.229
3.220
3.220
3.220
175,323
-0.02(-0.70%)
May 21, 2015
3.220
3.243
3.206
3.243
148,002
+0.02(+0.72%)
May 20, 2015
3.211
3.220
3.211
3.220
66,651
-0.00(-0.01%)
May 19, 2015
3.202
3.234
3.202
3.220
116,678
+0.01(+0.28%)
May 18, 2015
3.220
3.220
3.193
3.211
104,842
+0.00(+0.00%)
May 15, 2015
3.175
3.220
3.175
3.211
112,184
+0.03(+1.00%)
May 14, 2015
3.202
3.220
3.175
3.179
252,630
-0.02(-0.57%)
May 13, 2015
3.188
3.206
3.175
3.197
280,514
+0.00(+0.00%)
May 12, 2015
3.184
3.197
3.175
3.197
185,290
+0.00(+0.14%)
May 11, 2015
3.184
3.214
3.184
3.193
98,846
+0.00(+0.00%)
May 08, 2015
3.197
3.238
3.188
3.193
211,633
-0.01(-0.42%)
May 07, 2015
3.206
3.214
3.193
3.206
134,864
+0.00(+0.14%)
May 06, 2015
3.220
3.229
3.166
3.202
221,677
-0.01(-0.42%)
May 05, 2015
3.247
3.247
3.215
3.215
226,518
-0.04(-1.11%)
May 04, 2015
3.242
3.260
3.242
3.251
113,336
+0.01(+0.42%)
May 01, 2015
3.238
3.251
3.225
3.238
84,867
+0.00(+0.00%)
Apr 30, 2015
3.233
3.239
3.220
3.238
116,596
+0.00(+0.00%)
Apr 29, 2015
3.229
3.251
3.215
3.238
93,522
+0.00(+0.00%)
Apr 28, 2015
3.224
3.242
3.221
3.238
70,909
+0.02(+0.56%)
Apr 27, 2015
3.251
3.251
3.215
3.220
111,363
-0.02(-0.69%)
Apr 24, 2015
3.247
3.256
3.242
3.242
142,700
+0.01(+0.28%)
Apr 23, 2015
3.247
3.256
3.229
3.233
193,115
-0.01(-0.42%)
Apr 22, 2015
3.224
3.260
3.215
3.247
203,227
+0.02(+0.70%)
Apr 21, 2015
3.238
3.247
3.220
3.224
81,801
-0.01(-0.42%)
Apr 20, 2015
3.238
3.247
3.230
3.238
233,904
+0.00(+0.14%)
Apr 17, 2015
3.229
3.242
3.229
3.233
85,018
-0.01(-0.28%)
Apr 16, 2015
3.242
3.242
3.220
3.242
105,388
+0.00(+0.00%)
Apr 15, 2015
3.232
3.247
3.232
3.242
61,938
+0.01(+0.42%)
Apr 14, 2015
3.229
3.247
3.220
3.229
136,216
+0.01(+0.28%)
Apr 13, 2015
3.220
3.224
3.202
3.220
162,471
-0.00(-0.14%)
Apr 10, 2015
3.229
3.238
3.215
3.224
76,100
+0.00(+0.14%)
Apr 09, 2015
3.238
3.238
3.213
3.220
41,346
-0.01(-0.41%)
Apr 08, 2015
3.211
3.233
3.206
3.233
95,982
+0.01(+0.46%)
Apr 07, 2015
3.224
3.224
3.211
3.218
71,724
+0.01(+0.23%)
Apr 06, 2015
3.215
3.238
3.206
3.211
139,595
-0.01(-0.28%)
Apr 02, 2015
3.197
3.220
3.220
3.220
270,730
+0.02(+0.56%)
Apr 01, 2015
3.189
3.202
3.171
3.202
108,910
+0.02(+0.70%)
Mar 31, 2015
3.184
3.193
3.175
3.180
101,930
+0.00(+0.00%)
Mar 30, 2015
3.171
3.193
3.166
3.180
195,913
+0.00(+0.00%)
Mar 27, 2015
3.157
3.188
3.153
3.180
104,968
+0.02(+0.56%)
Mar 26, 2015
3.171
3.180
3.157
3.162
49,519
-0.03(-0.84%)
Mar 25, 2015
3.197
3.199
3.162
3.189
141,113
+0.00(+0.00%)
Mar 24, 2015
3.197
3.206
3.175
3.189
146,713
-0.00(-0.14%)
Mar 23, 2015
3.175
3.193
3.175
3.193
103,058
+0.03(+0.85%)
Mar 20, 2015
3.189
3.189
3.153
3.166
110,101
+0.00(+0.00%)
Mar 19, 2015
3.166
3.180
3.153
3.166
157,220
+0.00(+0.14%)
Mar 18, 2015
3.139
3.166
3.126
3.162
148,104
+0.04(+1.29%)
Mar 17, 2015
3.197
3.202
3.122
3.122
392,173
-0.08(-2.37%)
Mar 16, 2015
3.175
3.215
3.175
3.197
125,024
+0.02(+0.56%)
Mar 13, 2015
3.206
3.215
3.171
3.180
166,439
-0.01(-0.42%)
Mar 12, 2015
3.158
3.193
3.158
3.193
137,315
+0.04(+1.41%)
Mar 11, 2015
3.149
3.153
3.140
3.149
103,540
+0.00(+0.00%)
Mar 10, 2015
3.149
3.153
3.126
3.149
137,757
-0.02(-0.56%)
Mar 09, 2015
3.144
3.171
3.140
3.166
140,575
+0.03(+0.85%)
Mar 06, 2015
3.193
3.193
3.140
3.140
328,356
-0.06(-1.94%)
Mar 05, 2015
3.202
3.211
3.202
3.202
123,663
+0.00(+0.00%)
Mar 04, 2015
3.206
3.206
3.206
3.202
120,718
-0.00(-0.14%)
Mar 03, 2015
3.197
3.211
3.193
3.206
113,123
+0.01(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.