Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MFS Municipal Income Trust
(NY:
MFM
)
5.280
-0.020 (-0.38%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
3.494
3.530
3.494
3.516
135,073
+0.02(+0.64%)
May 30, 2006
3.521
3.525
3.494
3.494
62,151
-0.03(-0.76%)
May 26, 2006
3.525
3.530
3.503
3.521
24,456
+0.02(+0.64%)
May 25, 2006
3.516
3.539
3.490
3.499
105,456
-0.02(-0.63%)
May 24, 2006
3.530
3.548
3.494
3.521
91,320
-0.01(-0.38%)
May 23, 2006
3.525
3.548
3.516
3.534
73,146
-0.01(-0.25%)
May 22, 2006
3.534
3.628
3.516
3.543
202,162
+0.01(+0.25%)
May 19, 2006
3.534
3.534
3.503
3.534
100,295
+0.00(+0.00%)
May 18, 2006
3.579
3.579
3.476
3.534
236,267
-0.03(-0.75%)
May 17, 2006
3.614
3.637
3.543
3.561
137,317
-0.07(-1.84%)
May 16, 2006
3.610
3.650
3.609
3.628
97,154
+0.02(+0.49%)
May 15, 2006
3.610
3.637
3.606
3.610
80,326
+0.00(+0.00%)
May 12, 2006
3.610
3.632
3.588
3.610
48,016
+0.00(+0.00%)
May 11, 2006
3.646
3.646
3.610
3.610
44,426
-0.03(-0.74%)
May 10, 2006
3.655
3.659
3.623
3.637
84,813
+0.03(+0.74%)
May 09, 2006
3.637
3.637
3.606
3.610
33,880
-0.03(-0.74%)
May 08, 2006
3.655
3.663
3.632
3.637
78,980
-0.01(-0.37%)
May 05, 2006
3.668
3.671
3.650
3.650
38,368
-0.01(-0.24%)
May 04, 2006
3.659
3.677
3.655
3.659
88,179
+0.00(+0.12%)
May 03, 2006
3.659
3.677
3.650
3.655
56,093
-0.00(-0.12%)
May 02, 2006
3.677
3.681
3.659
3.659
53,625
-0.02(-0.48%)
May 01, 2006
3.672
3.695
3.655
3.677
56,766
+0.02(+0.49%)
Apr 28, 2006
3.681
3.681
3.655
3.659
81,448
-0.02(-0.48%)
Apr 27, 2006
3.655
3.677
3.650
3.677
66,415
+0.00(+0.12%)
Apr 26, 2006
3.672
3.677
3.646
3.672
108,822
+0.01(+0.37%)
Apr 25, 2006
3.690
3.690
3.655
3.659
50,484
-0.02(-0.61%)
Apr 24, 2006
3.637
3.681
3.620
3.681
145,170
+0.07(+1.85%)
Apr 21, 2006
3.610
3.632
3.608
3.614
74,941
+0.00(+0.12%)
Apr 20, 2006
3.597
3.641
3.597
3.610
126,996
+0.00(+0.12%)
Apr 19, 2006
3.588
3.623
3.588
3.606
65,293
+0.01(+0.25%)
Apr 18, 2006
3.570
3.606
3.570
3.597
85,487
+0.03(+0.75%)
Apr 17, 2006
3.565
3.601
3.564
3.570
114,431
+0.00(+0.00%)
Apr 13, 2006
3.583
3.588
3.561
3.570
113,758
-0.01(-0.37%)
Apr 12, 2006
3.570
3.588
3.565
3.583
54,523
+0.02(+0.50%)
Apr 11, 2006
3.557
3.583
3.552
3.565
114,655
-0.01(-0.37%)
Apr 10, 2006
3.570
3.592
3.565
3.579
109,270
+0.01(+0.25%)
Apr 07, 2006
3.570
3.619
3.570
3.570
101,642
-0.04(-1.23%)
Apr 06, 2006
3.583
3.614
3.579
3.614
73,370
+0.01(+0.37%)
Apr 05, 2006
3.583
3.610
3.583
3.601
91,320
+0.01(+0.37%)
Apr 04, 2006
3.597
3.601
3.583
3.588
60,356
+0.01(+0.25%)
Apr 03, 2006
3.565
3.601
3.565
3.579
76,287
-0.02(-0.50%)
Mar 31, 2006
3.579
3.601
3.579
3.597
110,841
+0.01(+0.37%)
Mar 30, 2006
3.610
3.619
3.579
3.583
84,813
-0.04(-1.11%)
Mar 29, 2006
3.628
3.632
3.601
3.623
235,145
+0.01(+0.37%)
Mar 28, 2006
3.628
3.650
3.601
3.610
186,455
+0.00(+0.00%)
Mar 27, 2006
3.650
3.655
3.606
3.610
106,353
+0.00(+0.00%)
Mar 24, 2006
3.619
3.632
3.610
3.610
94,462
-0.01(-0.37%)
Mar 23, 2006
3.601
3.623
3.588
3.623
147,638
+0.03(+0.87%)
Mar 22, 2006
3.592
3.610
3.570
3.592
194,533
+0.00(+0.00%)
Mar 21, 2006
3.565
3.592
3.548
3.592
272,616
+0.03(+0.88%)
Mar 20, 2006
3.521
3.565
3.521
3.561
126,323
+0.04(+1.14%)
Mar 17, 2006
3.508
3.548
3.508
3.521
160,428
+0.00(+0.13%)
Mar 16, 2006
3.521
3.539
3.512
3.516
185,109
+0.00(+0.00%)
Mar 15, 2006
3.508
3.521
3.472
3.516
286,527
+0.01(+0.25%)
Mar 14, 2006
3.454
3.552
3.454
3.508
308,740
+0.01(+0.38%)
Mar 13, 2006
3.467
3.531
3.467
3.494
499,235
-0.10(-2.85%)
Mar 10, 2006
3.655
3.704
3.588
3.597
685,691
-0.14(-3.81%)
Mar 09, 2006
3.713
3.762
3.695
3.739
162,223
+0.00(+0.00%)
Mar 08, 2006
3.695
3.739
3.686
3.739
154,594
+0.04(+1.21%)
Mar 07, 2006
3.650
3.695
3.619
3.695
94,686
+0.03(+0.73%)
Mar 06, 2006
3.690
3.690
3.668
3.668
57,215
-0.02(-0.48%)
Mar 03, 2006
3.677
3.708
3.677
3.686
114,431
-0.03(-0.72%)
Mar 02, 2006
3.699
3.721
3.695
3.713
62,825
+0.01(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.