Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NL Industries
(NY:
NL
)
7.690
+0.220 (+2.95%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
8.268
8.330
8.020
8.199
238,223
-0.07(-0.83%)
May 30, 2006
8.674
8.674
8.220
8.268
158,476
-0.43(-4.98%)
May 26, 2006
8.585
8.750
8.426
8.702
144,241
+0.14(+1.69%)
May 25, 2006
8.323
8.605
8.254
8.557
179,539
+0.30(+3.67%)
May 24, 2006
8.399
8.516
7.938
8.254
231,396
-0.17(-2.04%)
May 23, 2006
8.777
9.018
8.364
8.426
363,000
-0.17(-1.92%)
May 22, 2006
8.929
8.929
8.433
8.592
204,233
-0.36(-4.00%)
May 19, 2006
8.798
8.984
8.716
8.950
153,247
+0.15(+1.72%)
May 18, 2006
8.791
9.073
8.619
8.798
312,596
+0.03(+0.39%)
May 17, 2006
8.846
8.922
8.685
8.764
170,533
-0.20(-2.23%)
May 16, 2006
8.950
9.294
8.777
8.963
267,565
+0.44(+5.17%)
May 15, 2006
8.881
9.046
8.420
8.523
315,065
-0.54(-5.93%)
May 12, 2006
9.555
9.555
8.970
9.060
261,610
-0.52(-5.39%)
May 11, 2006
10.06
10.11
9.473
9.576
268,728
-0.26(-2.66%)
May 10, 2006
10.09
10.14
9.762
9.838
272,214
+0.06(+0.63%)
May 09, 2006
9.624
9.817
9.363
9.776
236,480
+0.21(+2.16%)
May 08, 2006
9.707
10.06
9.359
9.569
342,374
-0.47(-4.66%)
May 05, 2006
10.07
10.12
9.776
10.04
231,541
-0.12(-1.22%)
May 04, 2006
10.19
10.30
10.06
10.16
248,101
-0.03(-0.27%)
May 03, 2006
10.33
10.35
9.824
10.19
414,858
-0.14(-1.33%)
May 02, 2006
9.294
10.40
9.239
10.33
1,162,503
+1.20(+13.12%)
May 01, 2006
9.087
9.404
8.956
9.129
346,441
+0.06(+0.68%)
Apr 28, 2006
9.149
9.459
8.956
9.067
345,133
+0.14(+1.62%)
Apr 27, 2006
9.259
9.259
8.674
8.922
329,300
+0.03(+0.31%)
Apr 26, 2006
8.991
9.149
8.674
8.894
444,054
-0.11(-1.22%)
Apr 25, 2006
8.433
9.225
8.275
9.005
781,490
+0.76(+9.27%)
Apr 24, 2006
8.261
8.358
8.110
8.240
208,881
+0.05(+0.59%)
Apr 21, 2006
7.986
8.227
7.883
8.192
268,001
+0.43(+5.59%)
Apr 20, 2006
8.027
8.027
7.745
7.759
201,328
-0.10(-1.23%)
Apr 19, 2006
7.229
7.944
7.229
7.855
510,292
+0.97(+14.10%)
Apr 18, 2006
6.581
6.926
6.540
6.884
189,852
+0.32(+4.82%)
Apr 17, 2006
6.636
6.671
6.334
6.568
186,657
-0.14(-2.05%)
Apr 13, 2006
6.781
6.871
6.623
6.705
133,637
-0.08(-1.12%)
Apr 12, 2006
6.857
6.905
6.753
6.781
136,978
-0.06(-0.81%)
Apr 11, 2006
7.105
7.139
6.795
6.836
160,946
-0.26(-3.69%)
Apr 10, 2006
7.008
7.146
6.994
7.098
141,626
+0.03(+0.49%)
Apr 07, 2006
7.242
7.270
6.988
7.063
105,021
-0.20(-2.75%)
Apr 06, 2006
7.263
7.325
7.077
7.263
131,749
+0.01(+0.09%)
Apr 05, 2006
7.332
7.352
7.229
7.256
79,456
-0.11(-1.50%)
Apr 04, 2006
7.290
7.504
7.229
7.366
205,540
+0.02(+0.28%)
Apr 03, 2006
7.401
7.421
7.277
7.346
124,486
+0.03(+0.38%)
Mar 31, 2006
7.160
7.318
7.146
7.318
113,882
+0.12(+1.72%)
Mar 30, 2006
7.297
7.297
7.125
7.194
92,674
-0.07(-0.95%)
Mar 29, 2006
7.201
7.304
7.201
7.263
93,401
+0.07(+0.96%)
Mar 28, 2006
7.229
7.284
7.111
7.194
98,049
+0.00(+0.00%)
Mar 27, 2006
7.105
7.325
7.098
7.194
188,545
+0.06(+0.77%)
Mar 24, 2006
7.105
7.160
7.098
7.139
128,263
+0.02(+0.29%)
Mar 23, 2006
7.229
7.366
7.098
7.118
150,342
-0.15(-2.08%)
Mar 22, 2006
7.249
7.346
7.008
7.270
339,033
-0.10(-1.40%)
Mar 21, 2006
7.717
7.752
7.194
7.373
460,033
-0.34(-4.37%)
Mar 20, 2006
7.642
7.903
7.573
7.710
312,596
+0.14(+1.82%)
Mar 17, 2006
8.351
8.351
7.573
7.573
605,146
-0.81(-9.69%)
Mar 16, 2006
8.419
8.433
8.296
8.385
99,792
-0.05(-0.57%)
Mar 15, 2006
8.440
8.557
8.358
8.433
123,905
+0.01(+0.16%)
Mar 14, 2006
8.633
8.777
8.413
8.419
199,004
-0.19(-2.24%)
Mar 13, 2006
8.592
8.791
8.592
8.612
85,702
+0.03(+0.40%)
Mar 10, 2006
8.523
8.674
8.502
8.578
83,668
+0.03(+0.40%)
Mar 09, 2006
8.543
8.640
8.475
8.543
95,144
-0.03(-0.32%)
Mar 08, 2006
8.722
8.750
8.502
8.571
114,173
-0.12(-1.35%)
Mar 07, 2006
8.722
8.805
8.640
8.688
123,033
-0.12(-1.41%)
Mar 06, 2006
8.915
8.977
8.729
8.812
126,665
-0.17(-1.84%)
Mar 03, 2006
9.060
9.115
8.922
8.977
85,992
-0.08(-0.84%)
Mar 02, 2006
9.246
9.246
8.881
9.053
139,012
-0.12(-1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.