Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NL Industries
(NY:
NL
)
7.490
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
4.839
5.209
4.839
4.839
91,792
-0.34(-6.48%)
May 27, 2010
4.846
5.181
4.769
5.174
51,531
+0.45(+9.45%)
May 26, 2010
4.727
4.874
4.602
4.727
353
+0.10(+2.27%)
May 25, 2010
4.644
4.693
4.539
4.623
89,025
-0.13(-2.79%)
May 24, 2010
4.930
5.042
4.748
4.755
65,981
-0.17(-3.54%)
May 21, 2010
4.665
5.056
4.658
4.930
81,299
+0.24(+5.22%)
May 20, 2010
4.888
4.888
4.672
4.686
105,092
-0.30(-6.02%)
May 19, 2010
5.139
5.202
4.916
4.986
36,025
-0.18(-3.51%)
May 18, 2010
5.356
5.489
5.118
5.167
31,045
-0.10(-1.99%)
May 17, 2010
5.468
5.516
5.202
5.272
47,072
-0.10(-1.95%)
May 14, 2010
5.377
5.635
5.324
5.377
42,382
-0.26(-4.58%)
May 13, 2010
5.684
5.789
5.565
5.635
54,571
-0.08(-1.47%)
May 12, 2010
5.384
5.740
5.286
5.719
99,554
+0.38(+7.06%)
May 11, 2010
5.370
5.523
5.314
5.342
55,747
+0.00(+0.00%)
May 10, 2010
5.433
5.454
5.265
5.342
63,613
+0.46(+9.44%)
May 07, 2010
4.930
5.042
4.881
4.881
83,810
-0.08(-1.55%)
May 06, 2010
5.579
5.642
4.958
4.958
87,635
-0.64(-11.47%)
May 05, 2010
5.942
5.977
5.586
5.600
79,426
-0.37(-6.20%)
May 04, 2010
6.180
6.180
5.935
5.970
84,242
-0.26(-4.15%)
May 03, 2010
5.970
6.250
5.970
6.229
102,139
+0.30(+5.06%)
Apr 30, 2010
5.970
6.019
5.901
5.928
52,952
-0.06(-0.93%)
Apr 29, 2010
6.005
6.033
5.942
5.984
44,226
+0.03(+0.47%)
Apr 28, 2010
5.970
6.019
5.942
5.956
19,168
+0.02(+0.35%)
Apr 27, 2010
5.935
6.103
5.908
5.935
103,180
+0.01(+0.12%)
Apr 26, 2010
5.908
6.019
5.887
5.928
51,385
+0.00(+0.00%)
Apr 23, 2010
5.915
5.935
5.810
5.928
18,376
-0.01(-0.24%)
Apr 22, 2010
5.866
5.970
5.803
5.942
24,186
+0.04(+0.71%)
Apr 21, 2010
5.908
5.935
5.845
5.901
16,467
-0.01(-0.12%)
Apr 20, 2010
5.859
5.908
5.832
5.908
7,128
+0.09(+1.56%)
Apr 19, 2010
5.894
5.998
5.719
5.817
24,789
-0.15(-2.57%)
Apr 16, 2010
6.061
6.117
5.796
5.970
22,887
-0.09(-1.50%)
Apr 15, 2010
6.026
6.152
5.998
6.061
40,780
+0.08(+1.28%)
Apr 14, 2010
5.873
6.005
5.775
5.984
59,009
+0.13(+2.15%)
Apr 13, 2010
5.845
5.928
5.838
5.859
36,935
-0.01(-0.24%)
Apr 12, 2010
5.803
5.915
5.754
5.873
26,650
+0.05(+0.84%)
Apr 09, 2010
5.873
5.922
5.810
5.824
24,502
-0.05(-0.83%)
Apr 08, 2010
5.810
5.880
5.705
5.873
22,019
+0.03(+0.60%)
Apr 07, 2010
5.887
5.984
5.768
5.838
33,039
-0.08(-1.42%)
Apr 06, 2010
5.831
6.040
5.670
5.922
110,978
+0.09(+1.56%)
Apr 05, 2010
5.726
6.047
5.649
5.831
103,315
+0.14(+2.45%)
Apr 01, 2010
6.005
5.691
5.691
5.691
64,299
-0.30(-5.01%)
Mar 31, 2010
5.984
6.040
5.949
5.991
44,017
-0.03(-0.58%)
Mar 30, 2010
5.984
6.033
5.908
6.026
32,023
+0.01(+0.23%)
Mar 29, 2010
5.977
6.061
5.908
6.012
60,857
+0.10(+1.77%)
Mar 26, 2010
5.831
5.977
5.831
5.908
37,043
+0.18(+3.17%)
Mar 25, 2010
5.845
5.901
5.726
5.726
26,786
-0.16(-2.73%)
Mar 24, 2010
6.026
6.089
5.873
5.887
25,038
-0.08(-1.40%)
Mar 23, 2010
5.894
5.998
5.761
5.970
93,409
+0.13(+2.15%)
Mar 22, 2010
5.838
5.873
5.656
5.845
50,713
+0.19(+3.33%)
Mar 19, 2010
5.656
5.719
5.523
5.656
66,336
+0.03(+0.62%)
Mar 18, 2010
5.342
5.649
5.328
5.621
46,440
+0.22(+4.14%)
Mar 17, 2010
5.461
5.474
5.342
5.398
38,836
-0.07(-1.28%)
Mar 16, 2010
5.621
5.691
5.398
5.468
71,392
-0.25(-4.40%)
Mar 15, 2010
5.684
5.747
5.614
5.719
79,366
-0.03(-0.61%)
Mar 12, 2010
5.705
5.775
5.558
5.754
59,679
+0.06(+0.98%)
Mar 11, 2010
5.600
5.698
5.384
5.698
72,212
+0.04(+0.74%)
Mar 10, 2010
5.866
5.866
5.621
5.656
93,041
-0.22(-3.80%)
Mar 09, 2010
6.061
6.061
5.705
5.880
58,488
-0.18(-3.00%)
Mar 08, 2010
6.145
6.250
5.977
6.061
53,101
-0.03(-0.52%)
Mar 05, 2010
6.051
6.196
5.907
6.093
73,197
+0.09(+1.49%)
Mar 04, 2010
5.735
6.010
5.735
6.003
43,336
+0.26(+4.56%)
Mar 03, 2010
5.624
5.810
5.590
5.741
89,910
+0.13(+2.33%)
Mar 02, 2010
5.156
5.618
5.156
5.611
129,003
+0.45(+8.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.