Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NL Industries
(NY:
NL
)
7.490
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
6.708
6.774
6.462
6.544
20,506
-0.12(-1.85%)
May 28, 2015
6.521
6.667
6.521
6.667
7,277
+0.03(+0.50%)
May 27, 2015
6.684
6.708
6.585
6.634
22,873
+0.07(+1.00%)
May 26, 2015
6.248
6.782
6.231
6.568
77,647
+0.21(+3.23%)
May 22, 2015
6.059
6.363
6.363
6.363
56,928
+0.31(+5.16%)
May 21, 2015
5.926
6.059
5.926
6.051
5,905
+0.07(+1.24%)
May 20, 2015
5.993
5.993
5.837
5.977
14,128
+0.03(+0.55%)
May 19, 2015
6.059
6.083
5.886
5.944
12,819
-0.16(-2.56%)
May 18, 2015
5.894
6.141
5.894
6.100
11,796
+0.13(+2.20%)
May 15, 2015
6.083
6.116
5.779
5.968
14,395
-0.15(-2.42%)
May 14, 2015
5.952
6.133
5.952
6.116
11,244
+0.16(+2.76%)
May 13, 2015
6.018
6.018
5.800
5.952
8,422
+0.02(+0.42%)
May 12, 2015
5.804
5.975
5.799
5.927
15,227
+0.10(+1.69%)
May 11, 2015
6.051
6.149
5.779
5.829
12,662
-0.20(-3.27%)
May 08, 2015
6.051
6.200
5.870
6.026
10,286
+0.11(+1.81%)
May 07, 2015
6.034
6.034
5.820
5.919
10,771
-0.06(-0.96%)
May 06, 2015
6.034
6.034
5.820
5.977
17,927
+0.04(+0.69%)
May 05, 2015
5.919
6.083
5.755
5.935
41,028
-0.04(-0.69%)
May 04, 2015
6.182
6.272
5.952
5.977
6,725
-0.16(-2.68%)
May 01, 2015
6.051
6.264
6.051
6.141
9,298
+0.08(+1.36%)
Apr 30, 2015
6.404
6.420
6.001
6.059
19,193
-0.38(-5.87%)
Apr 29, 2015
6.486
6.544
6.379
6.437
5,627
-0.07(-1.14%)
Apr 28, 2015
6.330
6.544
6.330
6.511
17,061
+0.24(+3.80%)
Apr 27, 2015
6.215
6.289
6.079
6.272
26,033
+0.10(+1.60%)
Apr 24, 2015
6.281
6.281
6.018
6.174
15,413
-0.12(-1.96%)
Apr 23, 2015
6.355
6.355
6.281
6.297
3,267
+0.06(+0.92%)
Apr 22, 2015
6.231
6.272
6.092
6.240
9,930
-0.06(-0.91%)
Apr 21, 2015
6.330
6.376
6.207
6.297
5,764
-0.03(-0.52%)
Apr 20, 2015
6.363
6.453
6.281
6.330
15,123
+0.09(+1.45%)
Apr 17, 2015
6.462
6.462
6.092
6.240
23,278
-0.26(-4.05%)
Apr 16, 2015
6.486
6.577
6.445
6.503
9,418
-0.11(-1.62%)
Apr 15, 2015
6.486
6.781
6.486
6.610
19,007
+0.10(+1.52%)
Apr 14, 2015
6.462
6.536
6.445
6.511
8,530
+0.04(+0.64%)
Apr 13, 2015
6.511
6.560
6.470
6.470
5,361
-0.06(-0.88%)
Apr 10, 2015
6.577
6.577
6.453
6.527
7,876
-0.01(-0.13%)
Apr 09, 2015
6.494
6.560
6.437
6.536
5,076
+0.07(+1.15%)
Apr 08, 2015
6.412
6.568
6.396
6.462
4,301
-0.01(-0.13%)
Apr 07, 2015
6.560
6.593
6.388
6.470
6,382
-0.04(-0.63%)
Apr 06, 2015
6.322
6.577
6.322
6.511
20,454
+0.08(+1.28%)
Apr 02, 2015
6.396
6.429
6.429
6.429
8,393
+0.02(+0.39%)
Apr 01, 2015
6.371
6.412
6.264
6.404
13,628
+0.03(+0.52%)
Mar 31, 2015
6.297
6.503
6.297
6.371
14,758
+0.07(+1.17%)
Mar 30, 2015
6.141
6.314
6.141
6.297
11,582
+0.14(+2.27%)
Mar 27, 2015
6.075
6.174
6.026
6.157
13,598
+0.07(+1.08%)
Mar 26, 2015
6.207
6.289
6.001
6.092
14,365
-0.08(-1.33%)
Mar 25, 2015
6.248
6.248
6.067
6.174
8,143
-0.03(-0.53%)
Mar 24, 2015
6.238
6.281
6.169
6.207
11,849
+0.05(+0.80%)
Mar 23, 2015
5.911
6.207
5.911
6.157
45,056
+0.30(+5.05%)
Mar 20, 2015
5.763
5.919
5.689
5.861
57,826
+0.12(+2.00%)
Mar 19, 2015
5.730
5.944
5.686
5.746
12,172
+0.03(+0.58%)
Mar 18, 2015
5.749
6.001
5.631
5.713
21,301
+0.02(+0.43%)
Mar 17, 2015
5.796
5.985
5.648
5.689
44,877
-0.12(-2.12%)
Mar 16, 2015
5.952
6.001
5.796
5.812
20,647
-0.12(-2.08%)
Mar 13, 2015
6.001
6.042
5.763
5.935
22,612
+0.04(+0.70%)
Mar 12, 2015
5.919
5.919
5.804
5.894
6,614
+0.08(+1.41%)
Mar 11, 2015
5.820
5.971
5.763
5.812
13,349
+0.02(+0.28%)
Mar 10, 2015
5.835
5.968
5.763
5.796
9,794
-0.08(-1.40%)
Mar 09, 2015
5.697
6.108
5.697
5.878
34,632
+0.11(+1.85%)
Mar 06, 2015
5.853
6.149
5.755
5.771
16,401
-0.15(-2.50%)
Mar 05, 2015
5.927
6.157
5.771
5.919
21,579
+0.10(+1.69%)
Mar 04, 2015
6.100
6.133
5.763
5.820
15,860
-0.32(-5.22%)
Mar 03, 2015
6.281
6.281
6.116
6.141
4,786
-0.10(-1.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.