Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NL Industries
(NY:
NL
)
7.490
+0.140 (+1.90%)
Official Closing Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
2.548
2.556
2.499
2.524
29,181
-0.06(-2.23%)
May 27, 2016
2.639
2.581
2.581
2.581
11,313
-0.10(-3.68%)
May 26, 2016
2.647
2.803
2.647
2.680
35,630
+0.00(+0.00%)
May 25, 2016
2.531
2.745
2.531
2.680
51,135
+0.20(+7.95%)
May 24, 2016
2.367
2.507
2.351
2.482
25,821
+0.16(+7.09%)
May 23, 2016
2.219
2.343
2.217
2.318
18,731
+0.10(+4.44%)
May 20, 2016
2.187
2.219
2.187
2.219
9,957
+0.04(+1.89%)
May 19, 2016
2.121
2.219
2.121
2.178
13,862
+0.01(+0.38%)
May 18, 2016
2.170
2.260
2.154
2.170
8,699
+0.02(+1.15%)
May 17, 2016
2.260
2.334
2.121
2.145
25,028
-0.11(-4.74%)
May 16, 2016
2.162
2.302
2.113
2.252
20,677
+0.07(+3.40%)
May 13, 2016
2.219
2.228
2.178
2.178
9,397
-0.02(-1.12%)
May 12, 2016
2.252
2.310
2.203
2.203
36,861
-0.01(-0.37%)
May 11, 2016
2.154
2.244
2.154
2.211
12,531
+0.05(+2.28%)
May 10, 2016
2.195
2.203
2.162
2.162
8,435
-0.04(-1.87%)
May 09, 2016
2.293
2.293
2.195
2.203
6,526
-0.02(-0.74%)
May 06, 2016
2.252
2.334
2.211
2.219
11,365
-0.02(-0.74%)
May 05, 2016
2.400
2.507
2.203
2.236
20,556
-0.14(-5.88%)
May 04, 2016
2.318
2.532
2.252
2.376
54,574
+0.06(+2.48%)
May 03, 2016
2.334
2.367
2.252
2.318
15,283
-0.09(-3.75%)
May 02, 2016
2.507
2.507
2.400
2.408
24,855
-0.12(-4.56%)
Apr 29, 2016
2.549
2.614
2.515
2.524
31,344
-0.01(-0.32%)
Apr 28, 2016
2.491
2.766
2.458
2.532
54,495
+0.04(+1.65%)
Apr 27, 2016
2.359
2.556
2.326
2.491
47,402
+0.16(+7.07%)
Apr 26, 2016
2.359
2.384
2.310
2.326
21,509
+0.00(+0.00%)
Apr 25, 2016
2.388
2.400
2.302
2.326
37,514
-0.07(-2.75%)
Apr 22, 2016
2.302
2.466
2.302
2.392
46,017
+0.07(+3.19%)
Apr 21, 2016
2.260
2.367
2.260
2.318
40,727
+0.01(+0.36%)
Apr 20, 2016
2.417
2.425
2.282
2.310
36,693
-0.06(-2.43%)
Apr 19, 2016
2.343
2.466
2.260
2.367
153,261
+0.07(+2.86%)
Apr 18, 2016
2.154
2.507
2.154
2.302
191,723
+0.12(+5.66%)
Apr 15, 2016
2.170
2.326
2.121
2.178
66,257
+0.01(+0.38%)
Apr 14, 2016
2.228
2.236
2.137
2.170
38,292
-0.04(-1.86%)
Apr 13, 2016
1.989
2.277
1.956
2.211
42,097
+0.25(+13.03%)
Apr 12, 2016
2.088
2.154
1.940
1.956
20,515
-0.12(-5.56%)
Apr 11, 2016
1.965
2.129
1.965
2.071
31,643
+0.15(+7.69%)
Apr 08, 2016
1.808
1.973
1.797
1.923
20,869
+0.15(+8.33%)
Apr 07, 2016
1.808
1.825
1.767
1.776
15,152
-0.07(-4.00%)
Apr 06, 2016
1.866
1.899
1.841
1.849
11,192
-0.03(-1.75%)
Apr 05, 2016
1.852
1.956
1.833
1.882
16,396
+0.01(+0.44%)
Apr 04, 2016
2.113
2.135
1.849
1.874
31,865
-0.20(-9.52%)
Apr 01, 2016
1.817
2.211
1.808
2.071
44,547
+0.21(+11.50%)
Mar 31, 2016
1.915
1.932
1.841
1.858
18,222
-0.06(-3.00%)
Mar 30, 2016
1.965
1.981
1.899
1.915
18,172
-0.02(-1.27%)
Mar 29, 2016
1.751
1.956
1.751
1.940
15,032
+0.18(+10.28%)
Mar 28, 2016
1.792
1.841
1.743
1.759
8,523
-0.04(-2.28%)
Mar 24, 2016
1.808
1.800
1.800
1.800
10,462
-0.02(-0.90%)
Mar 23, 2016
1.907
1.907
1.808
1.817
13,508
-0.07(-3.49%)
Mar 22, 2016
1.981
2.006
1.877
1.882
28,172
-0.15(-7.29%)
Mar 21, 2016
2.055
2.129
2.006
2.030
19,457
-0.06(-2.76%)
Mar 18, 2016
2.318
2.359
2.055
2.088
45,315
-0.20(-8.63%)
Mar 17, 2016
2.195
2.293
2.195
2.285
7,149
+0.13(+6.11%)
Mar 16, 2016
2.091
2.178
2.071
2.154
11,737
+0.07(+3.15%)
Mar 15, 2016
2.168
2.168
2.071
2.088
7,057
-0.03(-1.55%)
Mar 14, 2016
2.219
2.257
2.104
2.121
14,211
-0.14(-6.18%)
Mar 11, 2016
2.219
2.285
2.187
2.260
22,417
-0.01(-0.36%)
Mar 10, 2016
2.408
2.408
2.260
2.269
9,222
-0.06(-2.47%)
Mar 09, 2016
2.359
2.387
2.302
2.326
6,773
+0.01(+0.35%)
Mar 08, 2016
2.532
2.532
2.260
2.318
34,998
-0.18(-7.24%)
Mar 07, 2016
2.392
2.538
2.392
2.499
26,786
+0.16(+6.67%)
Mar 04, 2016
2.343
2.433
2.297
2.343
127,423
+0.04(+1.79%)
Mar 03, 2016
2.195
2.400
2.195
2.302
80,310
+0.16(+7.69%)
Mar 02, 2016
2.088
2.203
2.088
2.137
13,092
+0.10(+4.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.