Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NL Industries
(NY:
NL
)
7.690
+0.220 (+2.95%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
2.770
2.844
2.499
2.688
39,781
-0.12(-4.11%)
May 30, 2019
2.754
2.869
2.754
2.803
26,383
+0.13(+4.92%)
May 29, 2019
2.729
2.729
2.671
2.671
12,130
-0.08(-2.99%)
May 28, 2019
2.787
2.795
2.737
2.754
8,823
+0.01(+0.30%)
May 24, 2019
2.704
2.795
2.704
2.745
9,610
+0.04(+1.52%)
May 23, 2019
2.680
2.754
2.660
2.704
22,449
+0.00(+0.00%)
May 22, 2019
2.713
2.762
2.647
2.704
12,114
-0.06(-2.08%)
May 21, 2019
2.663
2.795
2.663
2.762
9,676
+0.12(+4.35%)
May 20, 2019
2.877
2.877
2.630
2.647
20,174
-0.23(-8.00%)
May 17, 2019
2.877
2.967
2.877
2.877
11,070
-0.02(-0.85%)
May 16, 2019
2.959
3.025
2.902
2.902
20,737
+0.00(+0.00%)
May 15, 2019
2.984
3.041
2.885
2.902
17,467
-0.09(-3.02%)
May 14, 2019
2.943
3.009
2.943
2.992
12,043
+0.06(+1.96%)
May 13, 2019
3.025
3.025
2.852
2.935
11,924
-0.14(-4.55%)
May 10, 2019
3.000
3.099
3.000
3.074
24,695
+0.10(+3.31%)
May 09, 2019
2.885
3.058
2.875
2.976
10,905
+0.06(+1.97%)
May 08, 2019
2.877
2.959
2.875
2.918
17,914
+0.00(+0.00%)
May 07, 2019
3.009
3.066
2.898
2.918
6,809
-0.13(-4.31%)
May 06, 2019
3.082
3.107
3.050
3.050
11,989
-0.05(-1.59%)
May 03, 2019
2.957
3.124
2.957
3.099
4,622
+0.02(+0.80%)
May 02, 2019
2.926
3.083
2.926
3.074
13,261
+0.12(+3.89%)
May 01, 2019
3.025
3.025
2.943
2.959
10,519
+0.04(+1.41%)
Apr 30, 2019
3.091
3.091
2.891
2.918
27,944
-0.16(-5.08%)
Apr 29, 2019
3.091
3.091
3.050
3.074
1,917
+0.02(+0.81%)
Apr 26, 2019
3.086
3.210
2.941
3.050
11,313
-0.01(-0.27%)
Apr 25, 2019
3.074
3.099
3.004
3.058
11,035
+0.09(+3.05%)
Apr 24, 2019
3.206
3.206
2.967
2.967
31,604
-0.15(-4.75%)
Apr 23, 2019
3.272
3.272
3.091
3.115
16,244
+0.01(+0.26%)
Apr 22, 2019
3.181
3.181
3.107
3.107
4,221
-0.08(-2.58%)
Apr 18, 2019
3.107
3.272
3.107
3.189
20,316
+0.06(+1.84%)
Apr 17, 2019
3.222
3.230
3.115
3.132
30,922
+0.02(+0.79%)
Apr 16, 2019
3.337
3.337
3.058
3.107
37,795
-0.16(-4.79%)
Apr 15, 2019
3.198
3.304
3.198
3.263
20,348
+0.06(+1.79%)
Apr 12, 2019
3.280
3.280
3.206
3.206
54,866
+0.00(+0.00%)
Apr 11, 2019
3.189
3.321
3.189
3.206
15,298
+0.00(+0.00%)
Apr 10, 2019
3.247
3.296
3.156
3.206
21,362
-0.02(-0.51%)
Apr 09, 2019
3.230
3.288
3.091
3.222
45,816
-0.02(-0.76%)
Apr 08, 2019
3.206
3.292
3.091
3.247
29,710
+0.00(+0.00%)
Apr 05, 2019
3.263
3.313
3.124
3.247
45,620
-0.03(-1.00%)
Apr 04, 2019
3.296
3.337
3.091
3.280
66,270
+0.03(+1.01%)
Apr 03, 2019
3.173
3.296
3.115
3.247
36,181
+0.09(+2.86%)
Apr 02, 2019
3.239
3.296
3.099
3.156
58,312
-0.01(-0.26%)
Apr 01, 2019
3.337
3.337
3.058
3.165
32,626
-0.02(-0.77%)
Mar 29, 2019
3.115
3.288
2.984
3.189
58,516
+0.10(+3.19%)
Mar 28, 2019
3.091
3.173
2.984
3.091
57,634
-0.06(-1.83%)
Mar 27, 2019
3.247
3.247
2.992
3.148
43,745
-0.08(-2.54%)
Mar 26, 2019
3.313
3.313
3.074
3.230
50,424
-0.02(-0.51%)
Mar 25, 2019
3.214
3.263
3.189
3.247
31,473
+0.06(+1.80%)
Mar 22, 2019
3.230
3.354
3.189
3.189
10,340
-0.16(-4.67%)
Mar 21, 2019
3.420
3.464
3.329
3.346
12,290
-0.03(-0.97%)
Mar 20, 2019
3.461
3.493
3.362
3.378
3,765
-0.02(-0.72%)
Mar 19, 2019
3.526
3.526
3.387
3.403
10,180
-0.06(-1.66%)
Mar 18, 2019
3.485
3.535
3.411
3.461
8,924
-0.01(-0.24%)
Mar 15, 2019
3.477
3.576
3.337
3.469
52,798
+0.00(+0.00%)
Mar 14, 2019
3.395
3.477
3.387
3.469
41,528
+0.10(+2.93%)
Mar 13, 2019
3.354
3.411
3.321
3.370
12,002
+0.07(+2.24%)
Mar 12, 2019
3.493
3.683
3.140
3.296
46,432
-0.29(-8.03%)
Mar 11, 2019
3.272
3.633
3.247
3.584
34,110
+0.18(+5.31%)
Mar 08, 2019
3.403
3.449
3.288
3.403
22,384
-0.02(-0.48%)
Mar 07, 2019
3.461
3.502
3.321
3.420
18,187
-0.07(-1.89%)
Mar 06, 2019
3.420
3.543
3.420
3.485
22,922
+0.08(+2.42%)
Mar 05, 2019
3.559
3.559
3.340
3.403
7,778
-0.12(-3.50%)
Mar 04, 2019
3.403
3.584
3.387
3.526
10,049
+0.18(+5.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.