Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NL Industries
(NY:
NL
)
7.490
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
2.679
2.745
2.510
2.604
18,031
+0.05(+1.95%)
May 28, 2020
2.787
2.886
2.546
2.554
35,461
-0.19(-6.97%)
May 27, 2020
2.529
2.745
2.529
2.745
42,707
+0.22(+8.55%)
May 26, 2020
2.479
2.570
2.479
2.529
22,156
+0.13(+5.56%)
May 22, 2020
2.521
2.521
2.379
2.396
15,988
-0.11(-4.32%)
May 21, 2020
2.479
2.590
2.479
2.504
51,618
+0.01(+0.33%)
May 20, 2020
2.570
2.570
2.437
2.496
27,893
-0.08(-3.23%)
May 19, 2020
2.562
2.620
2.437
2.579
18,607
+0.02(+0.65%)
May 18, 2020
2.529
2.587
2.504
2.562
29,722
+0.14(+5.84%)
May 15, 2020
2.346
2.421
2.279
2.421
35,221
+0.14(+6.20%)
May 14, 2020
2.462
2.462
2.204
2.279
89,337
-0.21(-8.36%)
May 13, 2020
2.521
2.521
2.329
2.487
34,697
-0.02(-0.66%)
May 12, 2020
2.612
2.612
2.479
2.504
24,033
-0.04(-1.63%)
May 11, 2020
2.604
2.729
2.479
2.546
38,421
-0.08(-3.16%)
May 08, 2020
2.421
2.629
2.371
2.629
25,364
+0.21(+8.59%)
May 07, 2020
2.471
2.471
2.296
2.421
20,780
-0.05(-2.02%)
May 06, 2020
2.471
2.512
2.387
2.471
16,303
+0.00(+0.00%)
May 05, 2020
2.737
2.737
2.437
2.471
23,119
-0.14(-5.41%)
May 04, 2020
2.496
2.729
2.496
2.612
33,512
+0.23(+9.79%)
May 01, 2020
2.753
2.770
2.354
2.379
21,036
-0.41(-14.63%)
Apr 30, 2020
2.995
2.995
2.729
2.787
32,927
-0.36(-11.38%)
Apr 29, 2020
2.803
3.244
2.795
3.144
58,465
+0.44(+16.31%)
Apr 28, 2020
2.778
2.778
2.645
2.704
20,356
+0.04(+1.56%)
Apr 27, 2020
2.496
2.722
2.496
2.662
46,962
+0.20(+8.11%)
Apr 24, 2020
2.354
2.486
2.353
2.462
9,015
+0.20(+8.82%)
Apr 23, 2020
2.329
2.387
2.213
2.263
13,817
-0.02(-0.73%)
Apr 22, 2020
2.213
2.279
2.204
2.279
35,431
+0.10(+4.58%)
Apr 21, 2020
2.204
2.204
2.146
2.179
10,871
-0.03(-1.50%)
Apr 20, 2020
2.304
2.304
2.213
2.213
17,199
-0.08(-3.62%)
Apr 17, 2020
2.271
2.371
2.254
2.296
21,998
+0.07(+3.37%)
Apr 16, 2020
2.321
2.387
2.163
2.221
22,841
-0.06(-2.55%)
Apr 15, 2020
2.254
2.329
2.254
2.279
16,651
-0.05(-2.14%)
Apr 14, 2020
2.487
2.496
2.271
2.329
21,892
-0.08(-3.45%)
Apr 13, 2020
2.471
2.554
2.363
2.412
10,199
-0.06(-2.36%)
Apr 09, 2020
2.387
2.529
2.387
2.471
30,052
+0.12(+5.32%)
Apr 08, 2020
2.313
2.346
2.229
2.346
32,277
+0.10(+4.44%)
Apr 07, 2020
2.304
2.304
2.196
2.246
26,954
+0.07(+3.05%)
Apr 06, 2020
2.071
2.204
2.021
2.179
26,701
+0.22(+11.49%)
Apr 03, 2020
2.188
2.195
1.938
1.955
31,014
-0.20(-9.27%)
Apr 02, 2020
2.263
2.329
2.096
2.155
19,701
-0.12(-5.13%)
Apr 01, 2020
2.412
2.438
2.263
2.271
23,572
-0.21(-8.39%)
Mar 31, 2020
2.479
2.479
2.437
2.479
10,555
+0.05(+2.05%)
Mar 30, 2020
2.546
2.546
2.282
2.429
10,986
+0.02(+1.04%)
Mar 27, 2020
2.412
2.446
2.354
2.404
16,949
-0.07(-2.69%)
Mar 26, 2020
2.496
2.554
2.446
2.471
36,413
+0.06(+2.41%)
Mar 25, 2020
2.171
2.483
1.988
2.412
24,633
+0.12(+5.07%)
Mar 24, 2020
2.188
2.304
2.098
2.296
22,880
+0.26(+12.65%)
Mar 23, 2020
1.930
2.279
1.930
2.038
18,409
+0.11(+5.60%)
Mar 20, 2020
2.279
2.387
1.930
1.930
46,882
-0.52(-21.36%)
Mar 19, 2020
2.055
2.496
1.897
2.454
43,142
+0.30(+13.90%)
Mar 18, 2020
2.471
2.471
2.146
2.155
54,174
-0.28(-11.60%)
Mar 17, 2020
2.171
2.437
2.171
2.437
34,569
+0.26(+11.83%)
Mar 16, 2020
2.554
2.554
2.171
2.179
46,256
-0.32(-12.67%)
Mar 13, 2020
2.437
2.496
2.171
2.496
63,231
+0.20(+8.70%)
Mar 12, 2020
2.412
2.521
2.292
2.296
53,630
-0.27(-10.39%)
Mar 11, 2020
2.828
2.828
2.521
2.562
15,231
-0.24(-8.61%)
Mar 10, 2020
2.412
2.837
2.250
2.803
45,045
+0.42(+17.83%)
Mar 09, 2020
2.496
2.512
2.288
2.379
51,327
-0.19(-7.44%)
Mar 06, 2020
2.579
2.587
2.496
2.570
29,692
-0.03(-1.28%)
Mar 05, 2020
2.679
2.737
2.561
2.604
27,031
-0.16(-5.72%)
Mar 04, 2020
2.695
2.762
2.604
2.762
10,637
+0.13(+5.06%)
Mar 03, 2020
2.903
2.912
2.604
2.629
24,456
-0.27(-9.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.