Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NL Industries
(NY:
NL
)
7.490
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
8.165
8.448
8.157
8.237
104,648
+0.21(+2.57%)
May 27, 2022
7.600
8.031
7.573
8.031
87,684
+0.52(+6.93%)
May 26, 2022
7.340
7.537
7.242
7.510
46,081
+0.16(+2.20%)
May 25, 2022
7.134
7.358
7.134
7.349
17,536
+0.22(+3.02%)
May 24, 2022
7.268
7.322
7.071
7.134
30,851
-0.22(-3.05%)
May 23, 2022
7.116
7.484
6.887
7.358
34,615
+0.43(+6.22%)
May 20, 2022
7.340
7.340
6.757
6.927
34,229
-0.27(-3.74%)
May 19, 2022
6.900
7.457
6.882
7.196
54,173
+0.16(+2.30%)
May 18, 2022
6.909
7.178
6.864
7.035
54,793
+0.00(+0.00%)
May 17, 2022
6.981
7.155
6.973
7.035
14,406
+0.10(+1.42%)
May 16, 2022
7.143
7.169
6.909
6.936
32,324
-0.24(-3.37%)
May 13, 2022
7.331
7.493
7.089
7.178
78,075
-0.04(-0.62%)
May 12, 2022
6.595
7.295
6.595
7.223
65,117
+0.42(+6.20%)
May 11, 2022
6.864
7.169
6.227
6.802
35,220
-0.03(-0.39%)
May 10, 2022
6.488
6.864
6.470
6.829
48,955
+0.40(+6.28%)
May 09, 2022
6.398
6.479
6.236
6.425
38,390
+0.00(+0.00%)
May 06, 2022
6.631
6.631
6.317
6.425
25,426
-0.15(-2.32%)
May 05, 2022
6.649
6.685
6.416
6.577
31,021
-0.09(-1.35%)
May 04, 2022
6.434
6.667
6.308
6.667
22,976
+0.31(+4.94%)
May 03, 2022
6.138
6.415
6.048
6.353
22,589
+0.28(+4.58%)
May 02, 2022
6.066
6.189
5.994
6.075
13,193
-0.10(-1.60%)
Apr 29, 2022
6.138
6.272
6.102
6.173
14,374
-0.02(-0.29%)
Apr 28, 2022
6.191
6.200
6.084
6.191
13,663
-0.03(-0.43%)
Apr 27, 2022
6.066
6.317
6.066
6.218
6,573
+0.10(+1.61%)
Apr 26, 2022
6.191
6.281
6.075
6.120
20,386
-0.13(-2.15%)
Apr 25, 2022
6.191
6.407
6.182
6.254
17,541
+0.05(+0.87%)
Apr 22, 2022
6.389
6.550
6.173
6.200
21,864
-0.15(-2.40%)
Apr 21, 2022
6.721
6.819
6.317
6.353
25,484
-0.31(-4.58%)
Apr 20, 2022
6.479
6.819
6.425
6.658
53,747
+0.23(+3.63%)
Apr 19, 2022
6.371
6.622
6.344
6.425
39,926
+0.09(+1.42%)
Apr 18, 2022
6.326
6.371
6.304
6.335
8,470
+0.01(+0.14%)
Apr 14, 2022
6.281
6.416
6.281
6.326
12,384
+0.06(+1.00%)
Apr 13, 2022
6.263
6.326
6.236
6.263
9,332
+0.09(+1.45%)
Apr 12, 2022
6.245
6.407
6.093
6.173
12,958
-0.04(-0.58%)
Apr 11, 2022
6.299
6.327
6.191
6.209
16,550
-0.11(-1.70%)
Apr 08, 2022
6.290
6.416
6.218
6.317
20,457
+0.02(+0.28%)
Apr 07, 2022
6.263
6.378
6.179
6.299
9,984
+0.13(+2.18%)
Apr 06, 2022
6.304
6.304
6.151
6.164
15,926
-0.14(-2.28%)
Apr 05, 2022
6.254
6.461
6.147
6.308
22,518
+0.04(+0.57%)
Apr 04, 2022
6.164
6.487
6.030
6.272
29,136
+0.18(+2.95%)
Apr 01, 2022
6.362
6.474
6.057
6.093
16,496
-0.36(-5.56%)
Mar 31, 2022
6.470
6.510
6.389
6.452
21,137
-0.02(-0.28%)
Mar 30, 2022
6.497
6.505
6.357
6.470
19,233
-0.09(-1.37%)
Mar 29, 2022
6.640
6.675
6.380
6.559
23,812
-0.08(-1.22%)
Mar 28, 2022
6.371
6.685
6.362
6.640
25,977
+0.28(+4.37%)
Mar 25, 2022
6.443
6.461
6.281
6.362
12,476
-0.04(-0.70%)
Mar 24, 2022
6.461
6.461
6.166
6.407
30,548
+0.10(+1.56%)
Mar 23, 2022
6.281
6.371
6.205
6.308
26,319
-0.01(-0.14%)
Mar 22, 2022
6.209
6.371
6.058
6.317
17,599
+0.13(+2.03%)
Mar 21, 2022
6.191
6.191
6.012
6.191
18,594
+0.09(+1.47%)
Mar 18, 2022
6.191
6.191
5.850
6.102
65,267
-0.09(-1.45%)
Mar 17, 2022
5.905
6.191
5.905
6.191
20,948
+0.24(+4.07%)
Mar 16, 2022
5.931
5.976
5.902
5.949
10,426
+0.22(+3.76%)
Mar 15, 2022
5.707
5.940
5.680
5.734
12,526
-0.02(-0.31%)
Mar 14, 2022
5.886
5.980
5.438
5.752
24,273
-0.18(-3.03%)
Mar 11, 2022
5.976
6.120
5.841
5.931
14,263
+0.05(+0.92%)
Mar 10, 2022
5.771
6.035
5.682
5.877
23,686
-0.08(-1.34%)
Mar 09, 2022
6.028
6.028
5.806
5.957
18,108
+0.11(+1.82%)
Mar 08, 2022
5.842
5.957
5.673
5.851
25,425
+0.12(+2.17%)
Mar 07, 2022
6.117
6.117
5.602
5.726
39,902
-0.38(-6.25%)
Mar 04, 2022
6.082
6.161
5.984
6.108
9,409
+0.02(+0.29%)
Mar 03, 2022
6.028
6.099
5.913
6.090
16,577
+0.15(+2.54%)
Mar 02, 2022
5.540
5.993
5.540
5.939
11,216
+0.29(+5.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.