Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seaboard Corp
(NY:
SEB
)
3,354.01
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
1340
1348
1330
1345
4,873
+29.00(+2.20%)
May 27, 2005
1308
1318
1283
1316
1,838
+8.00(+0.61%)
May 26, 2005
1295
1319
1292
1308
1,516
+23.00(+1.79%)
May 25, 2005
1352
1352
1265
1285
2,271
-54.00(-4.03%)
May 24, 2005
1345
1350
1329
1339
1,800
+29.00(+2.21%)
May 23, 2005
1255
1310
1255
1310
3,778
+55.00(+4.38%)
May 20, 2005
1217
1260
1208
1255
2,165
+39.05(+3.21%)
May 19, 2005
1210
1220
1199
1216
1,057
+16.95(+1.41%)
May 18, 2005
1192
1225
1180
1199
1,500
+17.00(+1.44%)
May 17, 2005
1203
1220
1173
1182
1,608
-21.00(-1.75%)
May 16, 2005
1135
1205
1135
1203
2,016
+48.00(+4.16%)
May 13, 2005
1204
1204
1140
1155
1,508
-39.00(-3.27%)
May 12, 2005
1190
1223
1176
1194
2,970
+12.00(+1.02%)
May 11, 2005
1180
1200
1165
1182
1,668
+2.00(+0.17%)
May 10, 2005
1175
1200
1156
1180
3,741
+25.00(+2.16%)
May 09, 2005
1065
1196
1065
1155
4,250
+105.00(+10.00%)
May 06, 2005
1110
1120
1039
1050
700
-50.00(-4.55%)
May 05, 2005
1100
1120
1093
1100
2,100
+18.00(+1.66%)
May 04, 2005
1090
1120
1079
1082
2,160
+25.08(+2.37%)
May 03, 2005
902.00
1190
902.00
1057
8,740
+171.92(+19.43%)
May 02, 2005
854.00
958.00
850.00
885.00
3,610
+30.00(+3.51%)
Apr 29, 2005
965.00
975.00
835.00
855.00
5,270
-105.00(-10.94%)
Apr 28, 2005
1010
1010
920.00
960.00
3,710
-45.00(-4.48%)
Apr 27, 2005
1065
1065
999.95
1005
4,710
-64.95(-6.07%)
Apr 26, 2005
1119
1119
1037
1070
2,800
-50.05(-4.47%)
Apr 25, 2005
1132
1144
1115
1120
1,440
-2.00(-0.18%)
Apr 22, 2005
1191
1191
1100
1122
3,470
-65.50(-5.52%)
Apr 21, 2005
1189
1198
1185
1188
1,600
+6.49(+0.55%)
Apr 20, 2005
1200
1201
1181
1181
1,410
-18.99(-1.58%)
Apr 19, 2005
1167
1200
1164
1200
2,510
+35.03(+3.01%)
Apr 18, 2005
1148
1167
1148
1165
1,630
+18.97(+1.66%)
Apr 15, 2005
1186
1186
1144
1146
1,350
-38.00(-3.21%)
Apr 14, 2005
1243
1253
1120
1184
3,970
-59.01(-4.75%)
Apr 13, 2005
1250
1261
1243
1243
1,520
-3.99(-0.32%)
Apr 12, 2005
1214
1269
1214
1247
2,400
+34.95(+2.88%)
Apr 11, 2005
1198
1232
1198
1212
2,950
+19.05(+1.60%)
Apr 08, 2005
1197
1212
1192
1193
1,270
-2.00(-0.17%)
Apr 07, 2005
1157
1199
1157
1195
1,280
+39.95(+3.46%)
Apr 06, 2005
1185
1210
1155
1155
3,890
-18.93(-1.61%)
Apr 05, 2005
1110
1183
1110
1174
3,360
+61.98(+5.57%)
Apr 04, 2005
1088
1112
1085
1112
2,700
+22.00(+2.02%)
Apr 01, 2005
1075
1095
1075
1090
790
+17.00(+1.58%)
Mar 31, 2005
1084
1093
1073
1073
1,510
-9.00(-0.83%)
Mar 30, 2005
1084
1092
1077
1082
1,100
-1.00(-0.09%)
Mar 29, 2005
1075
1094
1075
1083
890
+8.00(+0.74%)
Mar 28, 2005
1103
1105
1075
1075
1,350
-30.00(-2.71%)
Mar 24, 2005
1113
1115
1090
1105
930
-6.00(-0.54%)
Mar 23, 2005
1120
1124
1104
1111
1,160
-13.00(-1.16%)
Mar 22, 2005
1137
1137
1115
1124
1,630
-14.00(-1.23%)
Mar 21, 2005
1128
1152
1128
1138
1,380
+10.00(+0.89%)
Mar 18, 2005
1150
1160
1128
1128
2,580
+10.00(+0.89%)
Mar 17, 2005
1102
1118
1100
1118
520
+13.00(+1.18%)
Mar 16, 2005
1146
1174
1105
1105
2,650
-42.20(-3.68%)
Mar 15, 2005
1115
1155
1115
1147
3,270
+32.25(+2.89%)
Mar 14, 2005
1012
1115
1012
1115
3,750
+105.00(+10.40%)
Mar 11, 2005
1025
1032
980.00
1010
3,410
-13.05(-1.28%)
Mar 10, 2005
1046
1050
1015
1023
2,490
-23.00(-2.20%)
Mar 09, 2005
1060
1062
1040
1046
1,220
-16.00(-1.51%)
Mar 08, 2005
1052
1079
1045
1062
1,450
+12.00(+1.14%)
Mar 07, 2005
1093
1108
1050
1050
1,780
-33.00(-3.05%)
Mar 04, 2005
1110
1110
1080
1083
690
-19.00(-1.72%)
Mar 03, 2005
1097
1110
1080
1102
3,270
+3.00(+0.27%)
Mar 02, 2005
1088
1100
1087
1099
1,490
+9.00(+0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.