Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seaboard Corp
(NY:
SEB
)
3,354.01
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
3342
3430
3299
3430
372
+103.00(+3.10%)
May 28, 2015
3323
3344
3260
3327
413
-19.00(-0.57%)
May 27, 2015
3315
3400
3280
3346
323
+93.00(+2.86%)
May 26, 2015
3326
3345
3253
3253
380
-145.00(-4.27%)
May 22, 2015
3385
3398
3398
3398
200
-26.50(-0.77%)
May 21, 2015
3456
3495
3370
3424
202
-50.49(-1.45%)
May 20, 2015
3488
3500
3368
3475
130
+14.99(+0.43%)
May 19, 2015
3450
3530
3450
3460
417
+60.00(+1.76%)
May 18, 2015
3399
3450
3390
3400
212
+8.59(+0.25%)
May 15, 2015
3440
3456
3342
3391
370
-3.85(-0.11%)
May 14, 2015
3309
3425
3225
3395
464
+120.54(+3.68%)
May 13, 2015
3396
3424
3226
3275
690
-136.25(-3.99%)
May 12, 2015
3483
3535
3386
3411
618
-77.83(-2.23%)
May 11, 2015
3598
3598
3451
3489
286
-131.20(-3.62%)
May 08, 2015
3604
3645
3550
3620
266
+70.00(+1.97%)
May 07, 2015
3483
3550
3450
3550
347
+83.75(+2.42%)
May 06, 2015
3575
3620
3465
3466
774
-83.75(-2.36%)
May 05, 2015
3538
3575
3501
3550
484
-10.00(-0.28%)
May 04, 2015
3610
3610
3500
3560
563
-50.00(-1.39%)
May 01, 2015
3600
3690
3553
3610
496
+10.00(+0.28%)
Apr 30, 2015
3724
3755
3600
3600
683
-152.01(-4.05%)
Apr 29, 2015
3830
3850
3726
3752
272
-134.00(-3.45%)
Apr 28, 2015
3789
3886
3630
3886
684
+96.01(+2.53%)
Apr 27, 2015
3815
3815
3500
3790
433
-25.00(-0.66%)
Apr 24, 2015
3781
3816
3750
3815
325
+16.00(+0.42%)
Apr 23, 2015
3751
3825
3735
3799
279
+21.50(+0.57%)
Apr 22, 2015
3756
3820
3702
3778
356
+29.50(+0.79%)
Apr 21, 2015
3842
3847
3748
3748
367
-99.95(-2.60%)
Apr 20, 2015
3630
3850
3616
3848
923
+225.95(+6.24%)
Apr 17, 2015
3611
3645
3380
3622
1,177
-48.00(-1.31%)
Apr 16, 2015
3725
3750
3652
3670
537
-80.00(-2.13%)
Apr 15, 2015
3800
3855
3715
3750
775
-44.26(-1.17%)
Apr 14, 2015
3800
3867
3755
3794
317
-5.74(-0.15%)
Apr 13, 2015
3864
3885
3780
3800
631
-80.47(-2.07%)
Apr 10, 2015
3934
3942
3818
3880
190
-18.53(-0.48%)
Apr 09, 2015
3950
3950
3818
3899
357
-51.00(-1.29%)
Apr 08, 2015
3851
3941
3815
3950
387
+89.00(+2.31%)
Apr 07, 2015
4009
4039
3860
3861
574
-144.00(-3.60%)
Apr 06, 2015
4171
4232
3956
4005
1,160
-166.95(-4.00%)
Apr 02, 2015
4118
4172
4172
4172
400
+46.95(+1.14%)
Apr 01, 2015
4101
4150
4068
4125
476
-7.00(-0.17%)
Mar 31, 2015
4183
4226
4090
4132
618
-68.00(-1.62%)
Mar 30, 2015
4080
4230
4037
4200
344
+100.00(+2.44%)
Mar 27, 2015
4148
4198
4010
4100
582
-83.00(-1.98%)
Mar 26, 2015
4117
4245
4052
4183
352
+73.02(+1.78%)
Mar 25, 2015
4231
4293
4102
4110
335
-104.02(-2.47%)
Mar 24, 2015
4370
4415
4200
4214
331
-142.00(-3.26%)
Mar 23, 2015
4590
4590
4350
4356
713
-284.00(-6.12%)
Mar 20, 2015
4288
4640
4288
4640
1,077
+345.00(+8.03%)
Mar 19, 2015
4229
4300
4210
4295
240
+45.00(+1.06%)
Mar 18, 2015
4210
4250
4152
4250
132
+37.27(+0.88%)
Mar 17, 2015
4190
4239
4110
4213
332
+22.73(+0.54%)
Mar 16, 2015
4100
4208
4057
4190
399
+95.00(+2.32%)
Mar 13, 2015
4065
4095
4045
4095
312
+20.00(+0.49%)
Mar 12, 2015
3999
4075
3936
4075
470
+93.71(+2.35%)
Mar 11, 2015
3936
4100
3901
3981
631
+43.24(+1.10%)
Mar 10, 2015
3990
3990
3925
3938
224
-100.99(-2.50%)
Mar 09, 2015
3916
4100
3916
4039
324
+119.04(+3.04%)
Mar 06, 2015
4048
4048
3900
3920
342
-128.00(-3.16%)
Mar 05, 2015
4050
4070
4011
4048
302
-22.00(-0.54%)
Mar 04, 2015
4020
4070
3975
4070
343
+50.00(+1.24%)
Mar 03, 2015
4060
4060
3920
4020
1,310
-40.00(-0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.