Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tredegar Corp
(NY:
TG
)
4.980
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
6.887
6.912
6.751
6.811
257,244
-0.08(-1.09%)
May 30, 2012
6.892
6.962
6.781
6.887
221,146
-0.10(-1.44%)
May 29, 2012
7.103
7.218
6.932
6.987
261,627
-0.02(-0.22%)
May 25, 2012
6.977
7.083
6.937
7.002
91,751
+0.04(+0.51%)
May 24, 2012
7.038
7.083
6.831
6.967
142,655
-0.06(-0.86%)
May 23, 2012
6.942
7.038
6.756
7.027
144,401
-0.02(-0.21%)
May 22, 2012
7.188
7.188
6.982
7.043
196,392
-0.12(-1.62%)
May 21, 2012
6.872
7.158
6.867
7.158
233,949
+0.32(+4.71%)
May 18, 2012
6.836
6.912
6.796
6.836
349,863
-0.02(-0.22%)
May 17, 2012
6.997
7.033
6.824
6.852
242,237
-0.14(-1.94%)
May 16, 2012
7.038
7.048
6.952
6.987
229,328
+0.01(+0.14%)
May 15, 2012
7.017
7.068
6.932
6.977
314,567
-0.05(-0.64%)
May 14, 2012
7.183
7.183
7.002
7.022
238,926
-0.25(-3.46%)
May 11, 2012
7.510
7.565
7.239
7.274
286,338
-0.34(-4.49%)
May 10, 2012
7.646
7.696
7.470
7.616
143,243
+0.06(+0.80%)
May 09, 2012
7.389
7.631
7.379
7.555
241,614
+0.01(+0.07%)
May 08, 2012
7.399
7.621
7.399
7.550
275,896
+0.06(+0.81%)
May 07, 2012
7.676
7.726
7.465
7.490
377,632
-0.19(-2.49%)
May 04, 2012
8.405
8.465
7.613
7.681
234,564
-0.85(-10.01%)
May 03, 2012
8.701
8.701
8.450
8.536
204,417
-0.17(-1.91%)
May 02, 2012
8.626
8.742
8.485
8.701
205,374
+0.01(+0.12%)
May 01, 2012
8.696
8.892
8.621
8.691
235,996
-0.03(-0.35%)
Apr 30, 2012
8.812
8.847
8.676
8.722
172,025
-0.12(-1.36%)
Apr 27, 2012
8.817
8.892
8.737
8.842
180,917
+0.07(+0.74%)
Apr 26, 2012
8.757
8.792
8.651
8.777
111,959
-0.01(-0.06%)
Apr 25, 2012
8.772
8.872
8.706
8.782
148,014
+0.17(+1.93%)
Apr 24, 2012
8.556
8.621
8.445
8.616
140,417
+0.07(+0.82%)
Apr 23, 2012
8.676
8.797
8.425
8.546
176,461
-0.34(-3.79%)
Apr 20, 2012
8.938
8.998
8.792
8.882
194,250
+0.08(+0.91%)
Apr 19, 2012
8.973
9.068
8.716
8.802
136,472
-0.17(-1.90%)
Apr 18, 2012
9.109
9.129
8.882
8.973
181,313
-0.18(-1.92%)
Apr 17, 2012
9.219
9.310
9.134
9.149
140,526
+0.05(+0.50%)
Apr 16, 2012
9.149
9.189
8.945
9.104
197,751
+0.03(+0.28%)
Apr 13, 2012
9.154
9.224
9.033
9.078
239,865
-0.15(-1.58%)
Apr 12, 2012
8.902
9.280
8.902
9.224
151,115
+0.31(+3.50%)
Apr 11, 2012
8.847
8.938
8.722
8.913
251,242
+0.19(+2.19%)
Apr 10, 2012
9.043
9.043
8.696
8.722
421,818
-0.32(-3.56%)
Apr 09, 2012
8.993
9.171
8.908
9.043
184,540
-0.19(-2.02%)
Apr 05, 2012
9.264
9.305
9.109
9.229
174,148
-0.11(-1.18%)
Apr 04, 2012
9.677
9.722
9.315
9.340
216,664
-0.52(-5.30%)
Apr 03, 2012
10.25
10.36
9.762
9.863
182,318
-0.45(-4.34%)
Apr 02, 2012
9.777
10.31
9.752
10.31
258,613
+0.46(+4.70%)
Mar 30, 2012
10.16
10.16
9.832
9.848
168,313
-0.20(-2.00%)
Mar 29, 2012
9.863
10.08
9.823
10.05
123,430
+0.07(+0.71%)
Mar 28, 2012
10.05
10.06
9.883
9.978
149,134
-0.06(-0.55%)
Mar 27, 2012
10.20
10.31
10.03
10.03
170,258
-0.18(-1.77%)
Mar 26, 2012
10.03
10.23
9.973
10.21
145,945
+0.34(+3.46%)
Mar 23, 2012
9.606
9.903
9.606
9.873
118,383
+0.26(+2.67%)
Mar 22, 2012
9.702
9.802
9.536
9.616
118,259
-0.22(-2.20%)
Mar 21, 2012
9.963
10.01
9.827
9.832
96,033
-0.13(-1.26%)
Mar 20, 2012
10.24
10.24
9.918
9.958
153,998
-0.38(-3.65%)
Mar 19, 2012
10.30
10.47
10.11
10.34
166,375
-0.03(-0.29%)
Mar 16, 2012
10.23
10.37
10.22
10.37
343,004
+0.15(+1.48%)
Mar 15, 2012
10.15
10.24
9.932
10.21
203,174
+0.07(+0.64%)
Mar 14, 2012
10.14
10.26
10.09
10.15
180,108
-0.05(-0.47%)
Mar 13, 2012
9.996
10.22
9.921
10.20
246,556
+0.31(+3.09%)
Mar 12, 2012
9.916
10.08
9.816
9.891
254,716
-0.01(-0.05%)
Mar 09, 2012
9.776
10.08
9.685
9.896
242,250
+0.11(+1.13%)
Mar 08, 2012
9.961
9.961
9.620
9.786
247,336
-0.07(-0.71%)
Mar 07, 2012
9.781
9.866
9.630
9.856
173,880
+0.13(+1.29%)
Mar 06, 2012
10.35
10.39
9.705
9.730
406,911
-0.77(-7.35%)
Mar 05, 2012
10.66
10.68
10.21
10.50
391,137
-0.18(-1.69%)
Mar 02, 2012
11.47
11.66
10.66
10.68
416,543
-0.84(-7.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.