Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
May 27, 2020		0.0100	0.0100	0.0100	0	+0.00(+72.41%)
May 26, 2020	0.0100	0.0100	0.0058	0.0058	60,200	+0.00(+1.75%)
May 22, 2020	0.0119	0.0119	0.0057	0.0057	2,700	-0.01(-52.10%)
May 21, 2020	0.0119	0.0119	0.0119	0.0119	30,000	+0.00(+19.00%)
May 20, 2020	0.0110	0.0110	0.0100	0.0100	15,000	+0.00(+0.00%)
May 19, 2020	0.0100	0.0100	0.0100	0.0100	10,072	+0.00(+25.00%)
May 18, 2020	0.0070	0.0080	0.0070	0.0080	15,438	-0.00(-5.88%)
May 15, 2020	0.0090	0.0100	0.0060	0.0085	319,800	+0.00(+21.43%)
May 14, 2020	0.0085	0.0085	0.0070	0.0070	91,501	+0.00(+0.00%)
May 13, 2020	0.0090	0.0090	0.0070	0.0070	71,071	+0.00(+7.69%)
May 12, 2020	0.0069	0.0069	0.0063	0.0065	144,691	-0.00(-1.52%)
May 11, 2020	0.0066	0.0066	0.0066	0.0066	1,000	+0.00(+10.00%)
May 08, 2020	0.0044	0.0060	0.0044	0.0060	50,400	+0.00(+46.34%)
May 06, 2020		0.0041	0.0041	0.0041	0	+0.00(+0.00%)
May 05, 2020	0.0041	0.0041	0.0041	0.0041	800	+0.00(+0.00%)
May 04, 2020	0.0041	0.0041	0.0041	0.0041	8,000	-0.00(-36.92%)
May 01, 2020	0.0065	0.0065	0.0064	0.0065	77,700	+0.00(+0.00%)
Apr 30, 2020	0.0066	0.0066	0.0050	0.0065	58,500	+0.00(+58.54%)
Apr 29, 2020	0.0065	0.0065	0.0041	0.0041	13,789	-0.00(-29.31%)
Apr 28, 2020	0.0058	0.0058	0.0058	0.0058	25,000	+0.00(+0.00%)
Apr 27, 2020	0.0066	0.0066	0.0051	0.0058	100,000	-0.00(-9.38%)
Apr 24, 2020	0.0063	0.0064	0.0063	0.0064	20,000	+0.00(+0.00%)
Apr 23, 2020	0.0066	0.0066	0.0064	0.0064	25,090	+0.00(+0.00%)
Apr 22, 2020	0.0064	0.0064	0.0064	0.0064	52,000	+0.00(+77.78%)
Apr 21, 2020	0.0066	0.0066	0.0036	0.0036	11,534	+0.00(+0.00%)
Apr 20, 2020		0.0036	0.0036	0.0036	44	+0.00(+0.00%)
Apr 17, 2020	0.0040	0.0040	0.0036	0.0036	156,200	-0.00(-21.74%)
Apr 16, 2020	0.0079	0.0079	0.0046	0.0046	102,002	-0.00(-34.29%)
Apr 15, 2020	0.0070	0.0070	0.0070	0.0070	9,000	-0.00(-6.67%)
Apr 14, 2020	0.0075	0.0075	0.0075	0.0075	15,000	+0.00(+25.00%)
Apr 13, 2020	0.0040	0.0074	0.0040	0.0060	53,860	-0.00(-24.05%)
Apr 08, 2020		0.0079	0.0079	0.0079	0	+0.00(+132.35%)
Apr 07, 2020	0.0034	0.0034	0.0034	0.0034	2,000	-0.00(-56.41%)
Apr 03, 2020		0.0078	0.0078	0.0078	0	+0.00(+95.00%)
Apr 02, 2020	0.0040	0.0040	0.0040	0.0040	108	-0.00(-49.37%)
Mar 31, 2020		0.0079	0.0079	0.0079	0	+0.00(+1.28%)
Mar 30, 2020	0.0079	0.0079	0.0060	0.0078	50,000	+0.00(+27.87%)
Mar 27, 2020	0.0049	0.0061	0.0049	0.0061	77,000	+0.00(+84.85%)
Mar 25, 2020		0.0033	0.0033	0.0033	0	+0.00(+3.12%)
Mar 20, 2020		0.0032	0.0032	0.0032	0	-0.00(-28.89%)
Mar 19, 2020		0.0045	0.0045	0.0045	20	+0.00(+0.00%)
Mar 18, 2020	0.0045	0.0045	0.0045	0.0045	73,200	+0.00(+0.00%)
Mar 17, 2020	0.0045	0.0045	0.0045	0.0045	50,000	-0.00(-11.76%)
Mar 13, 2020		0.0051	0.0051	0.0051	0	+0.00(+0.00%)
Mar 12, 2020	0.0051	0.0051	0.0051	0.0051	160	+0.00(+13.33%)
Mar 11, 2020	0.0045	0.0045	0.0045	0.0045	1,800	+0.00(+28.57%)
Mar 09, 2020		0.0035	0.0035	0.0035	0	-0.00(-16.67%)
Mar 05, 2020		0.0042	0.0042	0.0042	0	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.