Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrack Systems Inc
(OP:
MJLB
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 11:57 AM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.0007
0.0007
0.0006
0.0006
1,043,037
+0.00(+0.00%)
May 26, 2023
0.0006
100,000
+0.00(+0.00%)
May 25, 2023
0.0005
0.0006
0.0005
0.0006
569,500
+0.00(+0.00%)
May 24, 2023
0.0005
0.0006
0.0005
0.0006
446,000
-0.00(-14.29%)
May 23, 2023
0.0006
0.0007
0.0005
0.0007
3,335,100
+0.00(+16.67%)
May 22, 2023
0.0006
0.0006
0.0006
0.0006
55,001
+0.00(+20.00%)
May 19, 2023
0.0006
0.0006
0.0005
0.0005
1,953,683
+0.00(+0.00%)
May 18, 2023
0.0005
0.0006
0.0005
0.0005
463,176
+0.00(+0.00%)
May 17, 2023
0.0006
0.0006
0.0005
0.0005
1,240,750
+0.00(+0.00%)
May 16, 2023
0.0006
0.0006
0.0005
0.0005
4,117,055
-0.00(-28.57%)
May 15, 2023
0.0005
0.0007
0.0005
0.0007
5,496,750
+0.00(+40.00%)
May 12, 2023
0.0007
0.0008
0.0005
0.0005
16,175,658
-0.00(-28.57%)
May 11, 2023
0.0007
0.0009
0.0007
0.0007
1,682,776
+0.00(+0.00%)
May 10, 2023
0.0007
0.0007
0.0007
0.0007
2,000
+0.00(+0.00%)
May 09, 2023
0.0008
0.0008
0.0007
0.0007
516,687
+0.00(+0.00%)
May 08, 2023
0.0007
0.0009
0.0006
0.0007
758,000
+0.00(+0.00%)
May 05, 2023
0.0006
0.0010
0.0006
0.0007
11,121,692
+0.00(+16.67%)
May 04, 2023
0.0006
0.0008
0.0006
0.0006
3,055,770
+0.00(+20.00%)
May 03, 2023
0.0008
0.0008
0.0005
0.0005
655,100
+0.00(+0.00%)
May 02, 2023
0.0008
0.0008
0.0005
0.0005
1,701,690
+0.00(+25.00%)
May 01, 2023
0.0007
0.0008
0.0003
0.0004
12,817,000
-0.00(-42.86%)
Apr 28, 2023
0.0007
0.0007
0.0007
0.0007
150
+0.00(+0.00%)
Apr 27, 2023
0.0007
0.0008
0.0007
0.0007
881,698
+0.00(+0.00%)
Apr 26, 2023
0.0008
0.0008
0.0007
0.0007
287,600
-0.00(-12.50%)
Apr 25, 2023
0.0007
0.0008
0.0007
0.0008
3,750
+0.00(+14.29%)
Apr 24, 2023
0.0007
0.0008
0.0007
0.0007
1,160,505
-0.00(-12.50%)
Apr 21, 2023
0.0007
0.0008
0.0007
0.0008
2,136,149
+0.00(+0.00%)
Apr 20, 2023
0.0008
0.0008
0.0008
0.0008
25,000
+0.00(+0.00%)
Apr 19, 2023
0.0007
0.0008
0.0007
0.0008
31,884
+0.00(+14.29%)
Apr 18, 2023
0.0007
0.0009
0.0007
0.0007
8,506,679
-0.00(-12.50%)
Apr 17, 2023
0.0007
0.0009
0.0007
0.0008
1,975,332
+0.00(+14.29%)
Apr 14, 2023
0.0007
0.0008
0.0007
0.0007
1,114,150
+0.00(+0.00%)
Apr 13, 2023
0.0009
0.0009
0.0007
0.0007
2,425,000
-0.00(-12.50%)
Apr 12, 2023
0.0009
0.0009
0.0007
0.0008
3,212,662
+0.00(+0.00%)
Apr 11, 2023
0.0009
0.0009
0.0008
0.0008
3,444,198
-0.00(-11.11%)
Apr 10, 2023
0.0010
0.0011
0.0008
0.0009
410,549
+0.00(+0.00%)
Apr 06, 2023
0.0010
0.0011
0.0008
0.0009
986,959
+0.00(+12.50%)
Apr 05, 2023
0.0010
0.0010
0.0008
0.0008
110,100
+0.00(+0.00%)
Apr 04, 2023
0.0018
0.0018
0.0008
0.0008
12,252,223
-0.00(-11.11%)
Apr 03, 2023
0.0008
0.0010
0.0007
0.0009
3,726,905
+0.00(+12.50%)
Mar 31, 2023
0.0009
0.0009
0.0007
0.0008
3,995,103
+0.00(+0.00%)
Mar 30, 2023
0.0009
0.0009
0.0008
0.0008
1,526,544
-0.00(-11.11%)
Mar 29, 2023
0.0008
0.0009
0.0007
0.0009
4,503,112
+0.00(+12.50%)
Mar 28, 2023
0.0010
0.0011
0.0007
0.0008
37,163,356
-0.00(-20.00%)
Mar 27, 2023
0.0011
0.0011
0.0009
0.0010
1,185,620
-0.00(-9.09%)
Mar 24, 2023
0.0009
0.0011
0.0009
0.0011
1,509,347
+0.00(+22.22%)
Mar 23, 2023
0.0011
0.0011
0.0009
0.0009
5,434,836
-0.00(-18.18%)
Mar 22, 2023
0.0011
0.0011
0.0009
0.0011
13,685,446
+0.00(+10.00%)
Mar 21, 2023
0.0011
0.0011
0.0010
0.0010
872,579
+0.00(+0.00%)
Mar 20, 2023
0.0012
0.0012
0.0009
0.0010
5,073,000
-0.00(-9.09%)
Mar 17, 2023
0.0011
0.0013
0.0010
0.0011
8,879,732
+0.00(+10.00%)
Mar 16, 2023
0.0017
0.0017
0.0010
0.0010
35,707,680
-0.00(-33.33%)
Mar 15, 2023
0.0019
0.0019
0.0015
0.0015
8,853,300
-0.00(-21.05%)
Mar 14, 2023
0.0019
0.0020
0.0019
0.0019
182,700
+0.00(+5.56%)
Mar 13, 2023
0.0019
0.0019
0.0017
0.0018
998,019
-0.00(-10.00%)
Mar 10, 2023
0.0020
0.0020
0.0019
0.0020
345,712
+0.00(+5.26%)
Mar 09, 2023
0.0020
0.0021
0.0019
0.0019
1,615,041
+0.00(+0.00%)
Mar 08, 2023
0.0019
0.0020
0.0019
0.0019
584,202
+0.00(+0.00%)
Mar 07, 2023
0.0021
0.0025
0.0019
0.0019
4,386,621
-0.00(-5.00%)
Mar 06, 2023
0.0019
0.0020
0.0019
0.0020
328,430
+0.00(+0.00%)
Mar 03, 2023
0.0023
0.0024
0.0020
0.0020
1,976,217
-0.00(-9.09%)
Mar 02, 2023
0.0020
0.0024
0.0020
0.0022
2,512,400
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.