Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Contl Ag Bearer Shs ADR
(OP:
CTTAY
)
6.530
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
7.650
7.776
7.600
7.710
408,134
+0.10(+1.32%)
May 27, 2022
7.560
7.630
7.540
7.609
180,825
+0.10(+1.32%)
May 26, 2022
7.350
7.560
7.350
7.510
193,818
+0.32(+4.42%)
May 25, 2022
7.050
7.240
7.050
7.192
151,429
+0.02(+0.31%)
May 24, 2022
7.125
7.180
7.050
7.170
155,530
+0.05(+0.70%)
May 23, 2022
7.100
7.170
7.064
7.120
209,960
+0.02(+0.31%)
May 20, 2022
7.261
7.261
6.984
7.098
162,802
+0.11(+1.55%)
May 19, 2022
6.830
7.080
6.830
6.990
208,259
+0.22(+3.25%)
May 18, 2022
6.930
6.960
6.770
6.770
159,061
-0.21(-3.01%)
May 17, 2022
6.931
7.010
6.886
6.980
147,301
+0.17(+2.56%)
May 16, 2022
6.730
6.840
6.685
6.806
280,610
-0.14(-2.07%)
May 13, 2022
6.915
7.020
6.890
6.950
171,111
+0.23(+3.42%)
May 12, 2022
6.640
6.846
6.580
6.720
252,996
+0.14(+2.13%)
May 11, 2022
6.790
6.870
6.580
6.580
226,928
+0.06(+0.92%)
May 10, 2022
6.699
6.710
6.510
6.520
531,368
+0.11(+1.72%)
May 09, 2022
6.460
6.500
6.370
6.410
523,614
-0.09(-1.38%)
May 06, 2022
6.510
6.600
6.420
6.500
1,496,782
+0.06(+0.93%)
May 05, 2022
6.600
6.600
6.330
6.440
1,265,052
-0.47(-6.80%)
May 04, 2022
6.710
6.920
6.670
6.910
242,801
+0.16(+2.37%)
May 03, 2022
6.800
6.860
6.740
6.750
429,999
+0.16(+2.43%)
May 02, 2022
6.600
6.622
6.500
6.590
623,125
-0.25(-3.65%)
Apr 29, 2022
6.899
7.030
6.820
6.840
146,230
+0.03(+0.44%)
Apr 28, 2022
6.870
6.880
6.726
6.810
515,307
+0.13(+1.95%)
Apr 27, 2022
6.786
6.877
6.630
6.680
259,437
+0.03(+0.45%)
Apr 26, 2022
7.060
7.070
6.650
6.650
294,307
-0.46(-6.47%)
Apr 25, 2022
7.060
7.150
6.990
7.110
382,913
+0.06(+0.85%)
Apr 22, 2022
7.260
7.260
7.050
7.050
85,954
-0.21(-2.92%)
Apr 21, 2022
7.565
7.574
7.260
7.262
451,686
+0.09(+1.28%)
Apr 20, 2022
7.284
7.284
7.140
7.170
155,882
+0.00(+0.00%)
Apr 19, 2022
6.980
7.170
6.980
7.170
802,378
+0.39(+5.75%)
Apr 18, 2022
6.670
6.900
6.670
6.780
398,210
-0.06(-0.88%)
Apr 14, 2022
6.990
6.990
6.830
6.840
306,291
-0.16(-2.29%)
Apr 13, 2022
6.860
7.040
6.850
7.000
114,374
+0.06(+0.86%)
Apr 12, 2022
7.050
7.085
6.890
6.940
176,352
+0.00(+0.00%)
Apr 11, 2022
6.973
7.100
6.910
6.940
400,751
-0.04(-0.57%)
Apr 08, 2022
6.970
7.100
6.930
6.980
199,132
-0.01(-0.14%)
Apr 07, 2022
7.020
7.040
6.890
6.990
555,856
+0.07(+1.01%)
Apr 06, 2022
6.840
6.960
6.790
6.920
194,466
-0.13(-1.84%)
Apr 05, 2022
7.190
7.190
7.000
7.050
354,591
-0.38(-5.11%)
Apr 04, 2022
7.300
7.440
7.290
7.430
468,534
+0.15(+2.06%)
Apr 01, 2022
7.410
7.410
7.210
7.280
172,541
+0.12(+1.68%)
Mar 31, 2022
7.320
7.340
7.160
7.160
432,053
-0.32(-4.28%)
Mar 30, 2022
7.620
7.620
7.450
7.480
177,188
-0.52(-6.50%)
Mar 29, 2022
8.020
8.070
7.870
8.000
464,108
+0.73(+10.01%)
Mar 28, 2022
7.230
7.310
7.160
7.272
620,882
+0.13(+1.85%)
Mar 25, 2022
7.164
7.270
7.100
7.140
455,785
-0.19(-2.59%)
Mar 24, 2022
7.130
7.330
7.090
7.330
101,752
+0.16(+2.23%)
Mar 23, 2022
7.190
7.350
7.150
7.170
171,079
-0.28(-3.76%)
Mar 22, 2022
7.360
7.480
7.310
7.450
337,452
+0.13(+1.78%)
Mar 21, 2022
7.400
7.580
7.300
7.320
174,228
-0.14(-1.88%)
Mar 18, 2022
7.160
7.480
7.150
7.460
203,893
+0.08(+1.08%)
Mar 17, 2022
7.250
7.420
7.240
7.380
409,339
-0.23(-3.02%)
Mar 16, 2022
7.330
7.686
7.300
7.610
170,218
+0.61(+8.71%)
Mar 15, 2022
6.970
7.095
6.890
7.000
952,651
+0.08(+1.16%)
Mar 14, 2022
7.130
7.200
6.920
6.920
522,148
+0.17(+2.52%)
Mar 11, 2022
7.080
7.104
6.720
6.750
149,743
-0.16(-2.32%)
Mar 10, 2022
6.930
7.100
6.850
6.910
495,042
-0.30(-4.16%)
Mar 09, 2022
7.120
7.360
7.051
7.210
677,565
+0.34(+4.95%)
Mar 08, 2022
6.900
7.180
6.702
6.870
578,752
+0.41(+6.35%)
Mar 07, 2022
6.742
6.770
6.390
6.460
833,483
-0.40(-5.83%)
Mar 04, 2022
6.940
7.000
6.770
6.860
208,089
-0.35(-4.85%)
Mar 03, 2022
7.510
7.510
7.150
7.210
458,661
-0.44(-5.75%)
Mar 02, 2022
7.600
8.420
7.520
7.650
219,796
-0.08(-1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.