Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Contl Ag Bearer Shs ADR
(OP:
CTTAY
)
6.815
+0.095 (+1.41%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 07, 2024
6.830
6.870
6.780
6.815
49,325
+0.10(+1.41%)
May 06, 2024
6.650
6.720
6.650
6.720
47,971
+0.10(+1.51%)
May 03, 2024
6.628
6.656
6.580
6.620
43,893
+0.07(+1.07%)
May 02, 2024
6.500
6.550
6.457
6.550
60,396
+0.13(+2.02%)
May 01, 2024
6.680
6.680
6.390
6.420
47,606
-0.01(-0.16%)
Apr 30, 2024
6.400
6.630
6.400
6.430
85,108
-0.05(-0.77%)
Apr 29, 2024
6.510
6.540
6.470
6.480
136,579
-0.12(-1.82%)
Apr 26, 2024
6.640
6.720
6.580
6.600
49,524
+0.04(+0.61%)
Apr 25, 2024
6.553
6.620
6.500
6.560
146,994
-0.11(-1.65%)
Apr 24, 2024
6.706
6.750
6.660
6.670
74,465
-0.03(-0.42%)
Apr 23, 2024
6.650
6.710
6.615
6.698
75,134
+0.03(+0.42%)
Apr 22, 2024
6.638
6.705
6.600
6.670
80,382
+0.12(+1.83%)
Apr 19, 2024
6.630
6.645
6.550
6.550
95,970
-0.13(-1.95%)
Apr 18, 2024
6.654
6.779
6.645
6.680
75,773
+0.12(+1.83%)
Apr 17, 2024
6.590
6.590
6.520
6.560
74,753
-0.18(-2.67%)
Apr 16, 2024
6.910
6.930
6.680
6.740
161,047
-0.17(-2.46%)
Apr 15, 2024
7.055
7.055
6.890
6.910
368,782
-0.04(-0.65%)
Apr 12, 2024
7.054
7.054
6.925
6.955
53,359
-0.19(-2.60%)
Apr 11, 2024
7.157
7.183
7.087
7.141
47,667
-0.07(-0.96%)
Apr 10, 2024
7.150
7.230
7.141
7.210
46,358
+0.00(+0.00%)
Apr 09, 2024
7.190
7.230
7.150
7.210
45,344
+0.10(+1.41%)
Apr 08, 2024
7.107
7.160
7.094
7.110
83,077
+0.12(+1.68%)
Apr 05, 2024
6.960
7.030
6.950
6.992
113,209
+0.06(+0.90%)
Apr 04, 2024
7.070
7.090
6.930
6.930
170,251
-0.08(-1.14%)
Apr 03, 2024
6.990
7.045
6.960
7.010
46,172
-0.08(-1.14%)
Apr 02, 2024
7.090
7.115
7.070
7.091
38,193
-0.05(-0.69%)
Apr 01, 2024
6.940
7.210
6.935
7.140
60,486
-0.02(-0.28%)
Mar 28, 2024
7.240
7.250
7.140
7.160
346,915
-0.06(-0.83%)
Mar 27, 2024
7.170
7.250
7.165
7.220
98,193
+0.09(+1.26%)
Mar 26, 2024
7.210
7.230
7.130
7.130
46,916
+0.00(+0.00%)
Mar 25, 2024
7.080
7.170
7.070
7.130
110,969
+0.02(+0.28%)
Mar 22, 2024
7.120
7.150
7.095
7.110
50,195
-0.06(-0.84%)
Mar 21, 2024
7.210
7.240
7.170
7.170
105,573
-0.25(-3.30%)
Mar 20, 2024
7.270
7.435
7.270
7.415
32,938
+0.01(+0.20%)
Mar 19, 2024
7.440
7.480
7.348
7.400
51,228
+0.15(+2.01%)
Mar 18, 2024
7.250
7.265
7.210
7.254
60,445
+0.03(+0.47%)
Mar 15, 2024
7.273
7.273
7.200
7.220
32,495
-0.02(-0.28%)
Mar 14, 2024
7.300
7.300
7.170
7.240
372,128
-0.10(-1.36%)
Mar 13, 2024
7.260
7.376
7.260
7.340
35,345
-0.01(-0.13%)
Mar 12, 2024
7.260
7.385
7.248
7.349
42,617
+0.06(+0.82%)
Mar 11, 2024
7.457
7.465
7.228
7.290
47,702
-0.32(-4.20%)
Mar 08, 2024
7.694
7.700
7.580
7.610
54,079
-0.24(-3.06%)
Mar 07, 2024
7.707
7.850
7.680
7.850
30,659
-0.04(-0.55%)
Mar 06, 2024
7.950
7.955
7.865
7.894
40,692
+0.08(+1.07%)
Mar 05, 2024
7.780
7.870
7.780
7.810
28,660
-0.09(-1.14%)
Mar 04, 2024
7.907
7.940
7.865
7.900
40,026
-0.08(-1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.