Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clp Holdings Ltd Spo ADR
(OP:
CLPHY
)
8.460
+0.050 (+0.59%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
8.300
9.050
8.550
8.700
211,784
+0.40(+4.82%)
May 29, 2008
8.300
8.400
8.150
8.300
31,490
+0.05(+0.61%)
May 28, 2008
8.250
8.350
8.100
8.250
22,508
+0.10(+1.23%)
May 27, 2008
7.950
8.150
7.950
8.150
22,901
+0.20(+2.52%)
May 26, 2008
7.950
8.000
7.800
7.950
29,799
+0.00(+0.00%)
May 23, 2008
7.950
8.000
7.800
7.950
29,799
+0.04(+0.51%)
May 22, 2008
7.910
8.000
7.850
7.910
28,338
-0.09(-1.12%)
May 21, 2008
8.000
8.050
7.850
8.000
28,519
+0.16(+2.04%)
May 20, 2008
7.840
7.950
7.760
7.840
127,562
-0.15(-1.88%)
May 19, 2008
8.050
8.000
7.950
7.990
102,925
-0.06(-0.75%)
May 16, 2008
8.050
8.050
7.950
8.050
52,821
+0.02(+0.25%)
May 15, 2008
8.030
8.050
7.950
8.030
37,514
-0.02(-0.25%)
May 14, 2008
8.050
8.050
7.860
8.050
29,514
+0.19(+2.42%)
May 13, 2008
7.860
8.000
7.800
7.860
16,513
+0.06(+0.77%)
May 12, 2008
7.800
7.900
7.650
7.800
43,849
+0.09(+1.17%)
May 09, 2008
7.850
7.850
7.660
7.710
14,116
-0.14(-1.78%)
May 08, 2008
7.850
7.850
7.700
7.850
25,500
+0.05(+0.64%)
May 07, 2008
7.800
7.850
7.650
7.800
32,750
+0.14(+1.83%)
May 06, 2008
7.660
7.800
7.650
7.660
25,054
-0.03(-0.39%)
May 05, 2008
7.690
7.800
7.690
7.690
7,701
-0.11(-1.41%)
May 02, 2008
8.000
7.900
7.800
7.800
10,650
-0.20(-2.50%)
May 01, 2008
8.000
8.000
7.850
8.000
17,889
+0.10(+1.27%)
Apr 30, 2008
7.900
8.050
7.850
7.900
11,245
+0.00(+0.00%)
Apr 29, 2008
7.900
8.150
7.900
7.900
20,046
-0.15(-1.86%)
Apr 28, 2008
8.050
8.050
7.900
8.050
34,658
+0.10(+1.26%)
Apr 25, 2008
8.050
8.000
7.850
7.950
16,416
-0.10(-1.24%)
Apr 24, 2008
8.050
8.050
7.850
8.050
358,561
-0.15(-1.83%)
Apr 23, 2008
8.200
8.200
8.000
8.200
38,834
+0.05(+0.61%)
Apr 22, 2008
8.150
8.350
8.150
8.150
9,646
+0.00(+0.00%)
Apr 21, 2008
8.150
8.350
8.150
8.150
28,892
-0.20(-2.40%)
Apr 18, 2008
8.350
8.400
8.200
8.350
27,966
+0.25(+3.09%)
Apr 17, 2008
8.100
8.200
8.100
8.100
8,676
-0.20(-2.41%)
Apr 16, 2008
8.300
8.300
8.150
8.300
27,217
+0.07(+0.85%)
Apr 15, 2008
8.230
8.250
8.200
8.230
36,031
+0.13(+1.60%)
Apr 14, 2008
8.150
8.250
8.100
8.100
23,177
-0.05(-0.61%)
Apr 11, 2008
8.000
8.250
8.000
8.150
10,708
+0.15(+1.88%)
Apr 10, 2008
8.000
8.100
8.000
8.000
22,181
+0.04(+0.50%)
Apr 09, 2008
7.960
8.100
7.950
7.960
6,632
+0.10(+1.27%)
Apr 08, 2008
7.850
8.000
7.850
7.860
7,946
+0.01(+0.13%)
Apr 07, 2008
7.850
7.900
7.800
7.850
3,571
-0.20(-2.48%)
Apr 04, 2008
8.050
8.050
7.950
8.050
17,706
+0.06(+0.75%)
Apr 03, 2008
7.990
8.100
7.960
7.990
123,424
-0.10(-1.24%)
Apr 02, 2008
8.300
8.150
7.950
8.090
9,687
-0.21(-2.53%)
Apr 01, 2008
8.200
8.300
8.110
8.300
32,639
+0.10(+1.22%)
Mar 31, 2008
8.200
8.200
8.100
8.200
72,780
+0.05(+0.61%)
Mar 28, 2008
8.210
8.400
8.150
8.150
6,955
-0.06(-0.73%)
Mar 27, 2008
8.350
8.400
8.210
8.210
9,133
-0.14(-1.68%)
Mar 26, 2008
8.300
8.400
8.200
8.350
29,765
+0.25(+3.09%)
Mar 25, 2008
0.3000
8.100
8.100
8.100
1,312
+0.00(+0.00%)
Mar 24, 2008
8.150
8.350
8.010
8.100
9,685
-0.05(-0.61%)
Mar 21, 2008
8.150
8.300
7.950
8.150
17,955
+0.00(+0.00%)
Mar 20, 2008
8.150
8.300
7.950
8.150
17,955
+0.05(+0.62%)
Mar 19, 2008
8.100
8.200
8.040
8.100
24,182
-0.35(-4.14%)
Mar 18, 2008
8.500
8.550
8.350
8.450
73,750
-0.05(-0.59%)
Mar 17, 2008
8.500
8.500
8.250
8.500
20,682
+0.25(+3.03%)
Mar 14, 2008
8.100
8.300
8.100
8.250
40,383
+0.15(+1.85%)
Mar 13, 2008
7.950
8.200
8.000
8.100
21,219
+0.15(+1.89%)
Mar 12, 2008
7.950
8.150
7.950
7.950
19,012
-0.18(-2.21%)
Mar 11, 2008
8.130
8.150
7.950
8.130
61,644
+0.39(+5.04%)
Mar 10, 2008
7.740
7.850
7.650
7.740
15,356
+0.49(+6.76%)
Mar 07, 2008
7.250
7.400
7.250
7.250
23,816
-0.19(-2.55%)
Mar 06, 2008
7.650
7.550
7.350
7.440
34,509
-0.21(-2.75%)
Mar 05, 2008
7.450
7.650
7.450
7.650
12,942
+0.20(+2.68%)
Mar 04, 2008
7.450
7.560
7.350
7.450
32,940
-0.20(-2.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.