Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	6.660	6.700	6.600	6.650	17,409	-0.01(-0.15%)
May 28, 2009	6.600	6.660	6.600	6.660	11,261	+0.01(+0.15%)
May 27, 2009	6.730	6.730	6.600	6.650	18,065	-0.01(-0.15%)
May 26, 2009	6.690	6.740	6.630	6.660	11,794	+0.04(+0.60%)
May 22, 2009	6.620	6.700	6.620	6.620	14,793	+0.02(+0.30%)
May 21, 2009	6.710	6.710	6.570	6.600	24,402	-0.08(-1.20%)
May 20, 2009	6.700	6.730	6.600	6.680	8,918	-0.08(-1.18%)
May 19, 2009	6.780	6.780	6.670	6.760	33,046	-0.02(-0.29%)
May 18, 2009	6.720	6.820	6.720	6.780	19,272	+0.14(+2.11%)
May 15, 2009	6.670	6.700	6.630	6.640	25,102	-0.01(-0.15%)
May 14, 2009	6.620	6.720	6.620	6.650	18,433	+0.07(+1.06%)
May 13, 2009	6.650	6.650	6.560	6.580	14,563	-0.10(-1.50%)
May 12, 2009	6.670	6.750	6.650	6.680	24,158	+0.03(+0.45%)
May 11, 2009	6.510	6.670	6.510	6.650	22,404	+0.07(+1.06%)
May 08, 2009	6.670	6.750	6.580	6.580	11,616	-0.07(-1.05%)
May 07, 2009	6.710	6.750	6.600	6.650	16,120	-0.05(-0.75%)
May 06, 2009	6.790	6.790	6.690	6.700	24,231	+0.04(+0.60%)
May 05, 2009	6.700	6.700	6.650	6.660	42,596	-0.01(-0.15%)
May 04, 2009	6.670	6.760	6.670	6.670	134,793	-0.06(-0.89%)
May 01, 2009	6.730	6.800	6.730	6.730	4,649	+0.02(+0.30%)
Apr 30, 2009	6.810	6.810	6.710	6.710	21,571	-0.12(-1.76%)
Apr 29, 2009	6.730	6.830	6.730	6.830	20,045	+0.03(+0.44%)
Apr 28, 2009	6.720	6.810	6.720	6.800	7,117	+0.06(+0.89%)
Apr 27, 2009	6.710	6.770	6.710	6.740	12,028	-0.01(-0.15%)
Apr 24, 2009	6.800	6.810	6.720	6.750	9,732	+0.05(+0.75%)
Apr 23, 2009	6.700	6.800	6.700	6.700	7,464	-0.01(-0.15%)
Apr 22, 2009	6.660	6.750	6.660	6.710	9,091	-0.04(-0.59%)
Apr 21, 2009	6.750	6.750	6.720	6.750	9,589	+0.10(+1.50%)
Apr 20, 2009	6.640	6.700	6.630	6.650	17,996	-0.11(-1.63%)
Apr 17, 2009	6.680	6.780	6.680	6.760	8,548	-0.04(-0.59%)
Apr 16, 2009	6.670	6.800	6.670	6.800	23,492	+0.01(+0.15%)
Apr 15, 2009	6.700	6.810	6.700	6.790	92,519	+0.11(+1.65%)
Apr 14, 2009	6.710	6.740	6.660	6.680	18,872	-0.12(-1.76%)
Apr 13, 2009	6.870	6.880	6.770	6.800	10,285	-0.02(-0.29%)
Apr 09, 2009	6.870	6.870	6.820	6.820	4,545	+0.01(+0.15%)
Apr 08, 2009	6.790	6.880	6.790	6.810	2,444	+0.08(+1.19%)
Apr 07, 2009	6.730	6.750	6.730	6.730	10,432	+0.06(+0.90%)
Apr 06, 2009	6.690	6.730	6.650	6.670	17,463	+0.07(+1.06%)
Apr 03, 2009	6.690	6.690	6.590	6.600	8,537	-0.14(-2.08%)
Apr 02, 2009	6.650	6.810	6.650	6.740	14,860	-0.06(-0.88%)
Apr 01, 2009	6.740	6.850	6.740	6.800	15,930	+0.03(+0.44%)
Mar 31, 2009	6.790	6.820	6.770	6.770	47,939	+0.03(+0.45%)
Mar 30, 2009	6.650	6.790	6.650	6.740	9,794	-0.03(-0.44%)
Mar 26, 2009	6.770	6.860	6.770	6.770	18,531	-0.08(-1.17%)
Mar 25, 2009	6.950	6.960	6.840	6.850	14,163	-0.06(-0.87%)
Mar 24, 2009	6.910	7.010	6.910	6.910	31,709	-0.23(-3.22%)
Mar 23, 2009	7.090	7.140	7.090	7.140	18,761	+0.27(+3.93%)
Mar 20, 2009	6.800	6.960	6.800	6.870	8,475	-0.07(-1.01%)
Mar 19, 2009	6.900	7.000	6.900	6.940	81,891	-0.10(-1.42%)
Mar 18, 2009	6.880	7.040	6.880	7.040	27,366	+0.04(+0.57%)
Mar 17, 2009	6.900	7.030	6.900	7.000	28,856	+0.10(+1.45%)
Mar 16, 2009	7.000	7.000	6.900	6.900	12,678	-0.04(-0.58%)
Mar 13, 2009	6.950	7.020	6.940	6.940	19,079	-0.06(-0.86%)
Mar 12, 2009	6.870	7.040	6.860	7.000	14,778	+0.09(+1.30%)
Mar 11, 2009	6.800	6.990	6.800	6.910	16,204	-0.11(-1.57%)
Mar 10, 2009	6.950	7.100	6.950	7.020	29,629	+0.00(+0.00%)
Mar 09, 2009	6.950	7.140	6.950	7.020	22,383	+0.18(+2.63%)
Mar 06, 2009	6.900	6.950	6.800	6.840	24,791	+0.03(+0.44%)
Mar 05, 2009	6.800	6.980	6.800	6.810	25,052	-0.34(-4.76%)
Mar 04, 2009	7.000	7.150	7.000	7.150	45,332	+0.02(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.